Zinaida/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zinaida/SOL pair on Solana.

About Zinaida/SOL

Zinaida/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Zinaida/SOL
Total volume$2,572
Buy volume$1,017 (21 trades)
Sell volume$1,555 (29 trades)
Avg trade size$51
Largest trade$164
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.6% · Sell 60.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 27s ago$0.000002SELL
0.007724SOL
$0.67SolanaPumpfun
8h 56m 7s ago$0.000003SELL
0.09SOL
$7.68SolanaPumpfun
8h 56m 59s ago$0.000003SELL
1.08SOL
$91.62SolanaPumpfun
9h 0m 36s ago$0.000003SELL
0.02SOL
$1.69SolanaPumpfun
9h 4m 26s ago$0.000003BUY
0.5SOL
$42.09SolanaPumpfun
9h 5m 0s ago$0.000003SELL
0.17SOL
$14.59SolanaPumpfun
9h 5m 12s ago$0.000003SELL
0.15SOL
$12.62SolanaPumpfun
9h 5m 53s ago$0.000004SELL
0.49SOL
$41.82SolanaPumpfun
9h 5m 55s ago$0.000004BUY
0.009877SOL
$0.84SolanaPumpfun
9h 5m 59s ago$0.000004BUY
0.1SOL
$8.42SolanaPumpfun
9h 6m 12s ago$0.000004BUY
0.15SOL
$13.02SolanaPumpfun
9h 6m 12s ago$0.000003BUY
0.49SOL
$41.75SolanaPumpfun
9h 6m 12s ago$0.000003BUY
1.17SOL
$99.69SolanaPumpfun
9h 6m 36s ago$0.000003SELL
0.75SOL
$64.11SolanaPumpfun
9h 7m 1s ago$0.000003SELL
0.15SOL
$12.42SolanaPumpfun
9h 7m 13s ago$0.000003SELL
1.02SOL
$86.86SolanaPumpfun
9h 7m 13s ago$0.000004SELL
1.01SOL
$85.89SolanaPumpfun
9h 7m 13s ago$0.000004SELL
0.76SOL
$64.62SolanaPumpfun
9h 7m 14s ago$0.000004SELL
1.23SOL
$104.55SolanaPumpfun
9h 7m 14s ago$0.000004SELL
0.08SOL
$7.13SolanaPumpfun
9h 7m 19s ago$0.000004SELL
0.26SOL
$22.23SolanaPumpfun
9h 7m 20s ago$0.000004SELL
0.47SOL
$39.95SolanaPumpfun
9h 7m 49s ago$0.000004SELL
0.74SOL
$62.86SolanaPumpfun
9h 7m 52s ago$0.000005BUY
0.1SOL
$8.39SolanaPumpfun
9h 7m 56s ago$0.000005BUY
0.1SOL
$8.39SolanaPumpfun
9h 8m 34s ago$0.000004BUY
0.08SOL
$6.8SolanaPumpfun
9h 8m 58s ago$0.000005SELL
0.8SOL
$68.02SolanaPumpfun
9h 9m 16s ago$0.000005SELL
0.35SOL
$30.04SolanaPumpfun
9h 9m 17s ago$0.000005SELL
1.7SOL
$144.19SolanaPumpfun
9h 9m 17s ago$0.000005SELL
1.43SOL
$121.75SolanaPumpfun
9h 10m 2s ago$0.000005BUY
0.41SOL
$35.03SolanaPumpfun
9h 10m 2s ago$0.000005BUY
0.93SOL
$79.4SolanaPumpfun
9h 10m 2s ago$0.000005BUY$85.03SolanaPumpfun
9h 10m 18s ago$0.000005BUY
0.1SOL
$8.42SolanaPumpfun
9h 10m 21s ago$0.000005SELL
0.58SOL
$49.4SolanaPumpfun
9h 10m 40s ago$0.000005SELL
0.22SOL
$19.1SolanaPumpfun
9h 10m 40s ago$0.000005SELL
1.93SOL
$164.48SolanaPumpfun
9h 10m 48s ago$0.000006SELL
0.51SOL
$43.72SolanaPumpfun
9h 10m 57s ago$0.000006BUY
1.5SOL
$127.68SolanaPumpfun
9h 11m 0s ago$0.000005BUY
1.56SOL
$133.16SolanaPumpfun
9h 11m 6s ago$0.000005BUY
0.81SOL
$69.25SolanaPumpfun
9h 11m 7s ago$0.000005BUY
1.47SOL
$124.84SolanaPumpfun
9h 11m 24s ago$0.000004BUY
0.48SOL
$41.11SolanaPumpfun
9h 11m 29s ago$0.000004BUY
0.1SOL
$8.32SolanaPumpfun
9h 11m 40s ago$0.000004BUY
0.4SOL
$33.63SolanaPumpfun
9h 11m 41s ago$0.000004BUY
0.5SOL
$42.16SolanaPumpfun
9h 11m 52s ago$0.000004SELL
0.06SOL
$5.2SolanaPumpfun
9h 12m 21s ago$0.000005SELL
0.2SOL
$16.73SolanaPumpfun
9h 12m 21s ago$0.000005SELL
1.08SOL
$92.01SolanaPumpfun
9h 12m 21s ago$0.000004SELL
0.92SOL
$78.65SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.671$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$425.5662.79M62.79M$125.58M
$375.0730.32M30.32M$60.64M
$325.7725.57M25.57M$51.15M
$305.3332.82M32.82M$65.64M
$289.6831.2M31.2M$62.4M
$287.4330.99M30.99M$61.98M
$274.5427.53M27.53M$55.05M
$271.9329.54M29.54M$59.07M
$255.4224.31M24.31M$48.61M
$249.4223.21M23.21M$46.41M
$237.7225.92M25.92M$51.83M
$224.540.78M40.78M$81.56M
$216.4627.08M27.08M$54.17M
$213.3825.13M25.13M$50.27M
$212.4123.51M23.51M$47.02M
$194.2415.54M15.54M$31.07M
$193.3223.04M23.04M$46.08M
$188.5320.77M20.77M$41.55M
$181.8721.86M21.86M$43.73M
$175.2519.64M19.64M$39.28M
$155.6819.66M19.66M$39.32M
$149.6616.87M16.87M$33.74M
$132.1114.23M14.23M$28.46M
$131.4612.93M12.93M$25.86M
$121.3614.23M14.05M$28.28M
$113.1913.18M13.18M$26.35M
$99.6929.94M0$29.94M
$98.928.11M8.11M$16.22M
$91.5610.03M10.03M$20.07M
$90.5811.99M11.99M$23.99M
$90.4712.32M12.32M$24.65M
$87.9827.34M0$27.34M
$87.8912.82M12.82M$25.65M
$85.9729.75M0$29.75M
$84.2831.01M0$31.01M
$83.5611.93M11.93M$23.86M
$82.5926.95M0$26.95M
$81.069.32M9.32M$18.64M
$72.3711.19M11.19M$22.38M
$71.187.91M7.91M$15.82M
$48.814.1M4.1M$8.21M
$48.25.56M5.56M$11.12M
$46.8215.08M0$15.08M
$41.86.38M6.38M$12.76M
$40.453.72M3.72M$7.44M
$36.333.8M3.8M$7.61M
$31.44.28M4.28M$8.55M
$31.043.07M3.07M$6.13M
$29.23.71M3.71M$7.43M
$25.643.67M3.67M$7.33M
Rows per page:
150 of 65
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$4.24
Get API

Zinaida/SOL FAQ

Frequently asked questions about the Zinaida/SOL trading pair on Solana

What is the Zinaida/SOL trading pair?
Zinaida/SOL is a DEX trading pair on Solana where Zinaida (я кошка Зинаида) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current Zinaida/SOL price?
The most recent on-chain trade price for Zinaida/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.67.
What is the Zinaida/SOL price change?
Based on the highest-volume DEX market for Zinaida/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Zinaida/SOL 24h trading volume?
Zinaida/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $0.67.
Where is Zinaida/SOL traded?
Zinaida/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is Zinaida?
Zinaida (я кошка Зинаида) is the base token in the Zinaida/SOL trading pair on Solana. Its contract address is 4eVasbhofPKzonPLjc3EmqAPFcFdrouM9DJbK8xypump. View full Zinaida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Zinaida/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Zinaida/SOL have?
Zinaida/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Zinaida/SOL traders?
The top traders leaderboard tracks 65 wallets that have traded Zinaida/SOL on Solana. Combined volume is approximately $7.62K. The highest-volume wallet traded approximately $425.56. Use the Top Traders tab to identify whales and track smart money flows.
Is Zinaida/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Zinaida/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Zinaida/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zinaida/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.