GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/SOL pair on Solana.

About GROK/SOL

Base tokenGROK

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/SOL

Total volume$1,122

Buy volume$420 (23 trades)

Sell volume$702 (27 trades)

Avg trade size$22

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 33s ago	$0.000002	BUY	0.09SOL	$7.79	Pumpfun	EpZi…mT9F
3h 19m 32s ago	$0.000002	BUY	0.3SOL	$24.8	Pumpfun	EpZi…mT9F
3h 44m 8s ago	$0.000002	SELL	0.06SOL	$5.08	Pumpfun	EpZi…mT9F
3h 44m 13s ago	$0.000002	BUY	0.03SOL	$2.93	Pumpfun	EpZi…mT9F
3h 45m 32s ago	$0.000002	SELL	0.05SOL	$4.5	Pumpfun	EpZi…mT9F
3h 45m 46s ago	$0.000002	SELL	0.13SOL	$11.15	Pumpfun	EpZi…mT9F
3h 45m 50s ago	$0.000002	SELL	0.08SOL	$6.33	Pumpfun	EpZi…mT9F
3h 46m 17s ago	$0.000002	SELL	0.2SOL	$16.81	Pumpfun	EpZi…mT9F
3h 46m 20s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	EpZi…mT9F
3h 46m 23s ago	$0.000002	SELL	0.3SOL	$24.86	Pumpfun	EpZi…mT9F
3h 46m 24s ago	$0.000002	SELL	0.07SOL	$5.51	Pumpfun	EpZi…mT9F
3h 46m 25s ago	$0.000002	SELL	0.16SOL	$13.87	Pumpfun	EpZi…mT9F
3h 46m 28s ago	$0.000003	SELL	0.87SOL	$73.47	Pumpfun	EpZi…mT9F
3h 46m 28s ago	$0.000003	SELL	1.08SOL	$90.78	Pumpfun	EpZi…mT9F
3h 46m 33s ago	$0.000003	BUY	0.05SOL	$4.11	Pumpfun	EpZi…mT9F
3h 46m 42s ago	$0.000003	SELL	0.05SOL	$3.82	Pumpfun	EpZi…mT9F
3h 46m 44s ago	$0.000003	SELL	0.58SOL	$48.43	Pumpfun	EpZi…mT9F
3h 46m 50s ago	$0.000003	BUY	0.2SOL	$16.45	Pumpfun	EpZi…mT9F
3h 46m 52s ago	$0.000003	SELL	0.08SOL	$6.82	Pumpfun	EpZi…mT9F
3h 46m 55s ago	$0.000003	BUY	0.16SOL	$13.87	Pumpfun	EpZi…mT9F
3h 46m 59s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	EpZi…mT9F
3h 46m 59s ago	$0.000003	SELL	0.61SOL	$51.71	Pumpfun	EpZi…mT9F
3h 47m 0s ago	$0.000003	SELL	0.64SOL	$53.69	Pumpfun	EpZi…mT9F
3h 47m 0s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	EpZi…mT9F
3h 47m 3s ago	$0.000003	BUY	0.05SOL	$4.15	Pumpfun	EpZi…mT9F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5FqU…y17z	$2.94K	265.76M	265.76M	$531.52M
Dgs6…bvYb	$937.83	88.39M	88.39M	$176.78M
Dmrm…4c7a	$918.95	77.97M	77.97M	$155.94M
6dq6…aL6C	$890.16	80.3M	80.3M	$160.59M
LDFg…Scsk	$601.11	56.7M	56.7M	$113.4M
FAic…Zjke	$596.71	57.68M	57.68M	$115.36M
81yQ…2bTF	$576.61	88.38M	88.38M	$176.77M
F9zT…7aN4	$546.62	55.38M	55.38M	$110.77M
tQi7…4MVj	$513.68	82.42M	82.42M	$164.85M
5jRi…XaYX	$333.21	39.91M	39.91M	$79.82M
9jxs…2WXK	$326.95	14.04M	14.04M	$28.08M
EgQX…77aq	$308.79	15.42M	15.42M	$30.83M
82N5…1dkM	$294.72	32.85M	32.85M	$65.71M
afVd…y8Ug	$258.14	32.07M	32.07M	$64.14M
97V2…G9BC	$241.85	32.62M	32.62M	$65.24M
5bQM…DhHS	$236.58	29.93M	29.93M	$59.87M
SQHK…7TZq	$224.67	34.39M	34.39M	$68.77M
BQCF…pjiF	$181	33.36M	33.36M	$66.73M
8Kjd…KDNe	$156.02	22.13M	22.13M	$44.26M
2hZ8…wuhE	$155.99	28.72M	28.72M	$57.44M
G7P3…z481	$149.09	22.38M	22.38M	$44.76M
EqiF…r1Zb	$146.46	23.1M	23.1M	$46.2M
4qFf…9ujs	$141.58	18.8M	18.8M	$37.6M
GL8t…TojS	$140.94	21.24M	21.24M	$42.48M
64hP…4AEz	$106.15	17.82M	17.82M	$35.64M
5nLe…se5e	$106.01	16.91M	16.91M	$33.83M
FeTK…C9FY	$75.14	11.08M	11.08M	$22.16M
CHqt…H8dU	$73.66	7.59M	7.59M	$15.18M
HPEJ…B6T9	$70.02	9.62M	9.62M	$19.24M
HZ8S…hcyR	$67.82	10.1M	10.1M	$20.2M
ADkq…sTDs	$58.64	9.68M	9.68M	$19.35M
BptZ…9oXr	$57.76	10.25M	10.25M	$20.49M
3MZY…TRyg	$51.62	7.93M	7.93M	$15.86M
8tCi…CmUk	$43.73	7.24M	7.24M	$14.48M
6YTh…TEYA	$43.57	6.33M	6.33M	$12.66M
7MZK…JJu3	$41.49	7.05M	7.05M	$14.11M
6LCo…dtrG	$41.21	13.78M	0	$13.78M
GiUZ…gEXj	$33.63	5.55M	5.55M	$11.11M
HK5M…GdXD	$32.59	13.69M	0	$13.69M
Eo8r…4sKb	$30.32	5.61M	5.61M	$11.22M
5ycR…BTej	$29.32	3.04M	3.04M	$6.09M
8aJM…ciYz	$28.13	1.26M	1.26M	$2.52M
32Jn…uj8Y	$25.02	4.76M	4.76M	$9.51M
H7ZA…wHrG	$24.68	2.04M	0	$2.04M
Htt3…BW44	$15.16	680.81K	680.81K	$1.36M
eR3T…ZExs	$15.05	2.36M	2.36M	$4.73M
AZm9…9HwC	$14.64	2.68M	2.68M	$5.36M
6gUW…iTFK	$13.91	2.21M	2.21M	$4.42M
BgQ6…aHK1	$13.82	2.25M	2.25M	$4.49M
6tzq…kiq8	$12.73	1.93M	1.93M	$3.86M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EpZi…mT9F	-	$32.76

Get API

GROK/SOL FAQ

Frequently asked questions about the GROK/SOL trading pair on Solana

What is the GROK/SOL trading pair?

GROK/SOL is a DEX trading pair on Solana where GROK is swapped against SOL (Solana).

What is the current GROK/SOL price?

The most recent on-chain trade price for GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/SOL 24h trading volume?

GROK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.12K.

What is GROK?

GROK is the base token in the GROK/SOL trading pair on Solana. Its contract address is 4ePwm7e1ALBaCdU3UKUjxrxaTFg6XhwHCqNqF3Jjpump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROK/SOL have?

GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded GROK/SOL on Solana. Combined volume is approximately $13K. The highest-volume wallet traded approximately $2.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.