yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 26m 29s agoSolanaMeteoraSELLyn
WSOL
5.24K-1.76$150.04400
2ZNe…KE7X
16h 26m 29s agoSolanaMeteoraBUYyn
WSOL
233.63-0.08$6.77100
2ZNe…KE7X
16h 27m 29s agoSolanaMeteoraSELLyn
WSOL
19.09K-6.75$574.781800
2ZNe…KE7X
16h 27m 29s agoSolanaMeteoraBUYyn
WSOL
20.92K-7.42$631.61400
2ZNe…KE7X
16h 28m 29s agoSolanaMeteoraBUYyn
WSOL
7.57K-4.17$354.721500
2ZNe…KE7X
16h 28m 29s agoSolanaMeteoraSELLyn
WSOL
18.95K-9.8$834.682300
2ZNe…KE7X
16h 28m 29s agoSolanaJupiterBUYyn
WSOL
1.12-0.000398$0.03100-
16h 29m 29s agoSolanaMeteoraBUYyn
WSOL
2.29K-2.02$171.93900
2ZNe…KE7X
16h 29m 29s agoSolanaMeteoraSELLyn
WSOL
5.45K-4.55$387.54800
2ZNe…KE7X
16h 30m 29s agoSolanaMeteoraSELLyn
WSOL
6.94K-6.95$591.631200
2ZNe…KE7X
16h 30m 29s agoSolanaMeteoraBUYyn
WSOL
4.26K-4.19$357.091300
2ZNe…KE7X
16h 31m 29s agoSolanaMeteoraSELLyn
WSOL
17.87K-114.07$9.71K5500
2ZNe…KE7X
16h 31m 29s agoSolanaMeteoraBUYyn
WSOL
831.09-3.61$307.111000
2ZNe…KE7X
16h 32m 29s agoSolanaMeteoraBUYyn
WSOL
359.36-12.65$1.08K2700
2ZNe…KE7X
16h 32m 29s agoSolanaMeteoraSELLyn
WSOL
271.76-9.55$813.311700
2ZNe…KE7X
16h 33m 29s agoSolanaMeteoraSELLyn
WSOL
294.81-9.11$775.612100
2ZNe…KE7X
16h 33m 29s agoSolanaMeteoraBUYyn
WSOL
995.4-31.18$2.66K5400
2ZNe…KE7X
16h 34m 29s agoSolanaMeteoraBUYyn
WSOL
852.84-24.18$2.06K4600
2ZNe…KE7X
16h 34m 29s agoSolanaMeteoraSELLyn
WSOL
733.68-20.8$1.77K3400
2ZNe…KE7X
16h 35m 29s agoSolanaMeteoraSELLyn
WSOL
356.84-9.61$818.051900
2ZNe…KE7X
16h 35m 29s agoSolanaMeteoraBUYyn
WSOL
731.46-19.63$1.67K3800
2ZNe…KE7X
16h 36m 29s agoSolanaMeteoraSELLyn
WSOL
155.91-3.6$306.571000
2ZNe…KE7X
16h 36m 29s agoSolanaMeteoraBUYyn
WSOL
512.29-12.03$1.02K2100
2ZNe…KE7X
16h 37m 29s agoSolanaMeteoraSELLyn
WSOL
434.14-9.59$816.391500
2ZNe…KE7X
16h 37m 29s agoSolanaMeteoraBUYyn
WSOL
403.81-8.92$759.592100
2ZNe…KE7X
16h 38m 29s agoSolanaMeteoraSELLyn
WSOL
393.08-8.2$698.311200
2ZNe…KE7X
16h 38m 29s agoSolanaMeteoraBUYyn
WSOL
597.48-12.55$1.07K2500
2ZNe…KE7X
16h 39m 29s agoSolanaMeteoraSELLyn
WSOL
453.97-9.04$770.181700
2ZNe…KE7X
16h 39m 29s agoSolanaJupiterSELLyn
WSOL
0.67-0.01$1.09100-
16h 39m 29s agoSolanaMeteoraBUYyn
WSOL
718.75-14.17$1.21K2500
2ZNe…KE7X
16h 40m 29s agoSolanaMeteoraBUYyn
WSOL
808.83-13.71$1.17K2800
2ZNe…KE7X
16h 40m 29s agoSolanaMeteoraSELLyn
WSOL
295.67-5.14$437.31900
2ZNe…KE7X
16h 41m 29s agoSolanaMeteoraSELLyn
WSOL
478.75-6.79$578.171300
2ZNe…KE7X
16h 41m 29s agoSolanaMeteoraBUYyn
WSOL
819.93-11.69$995.512300
2ZNe…KE7X
16h 42m 29s agoSolanaMeteoraSELLyn
WSOL
144.82-1.75$148.99500
2ZNe…KE7X
16h 42m 29s agoSolanaMeteoraBUYyn
WSOL
753.47-9.25$787.581700
2ZNe…KE7X
16h 43m 29s agoSolanaMeteoraBUYyn
WSOL
934.02-9.68$824.232200
2ZNe…KE7X
16h 43m 29s agoSolanaMeteoraSELLyn
WSOL
381.41-3.96$337.51200
2ZNe…KE7X
16h 44m 29s agoSolanaMeteoraBUYyn
WSOL
929.15-8.87$755.352500
2ZNe…KE7X
16h 44m 29s agoSolanaMeteoraSELLyn
WSOL
882.18-8.42$717.311600
2ZNe…KE7X
16h 45m 29s agoSolanaMeteoraBUYyn
WSOL
989.53-8.96$762.742300
2ZNe…KE7X
16h 45m 29s agoSolanaMeteoraSELLyn
WSOL
671.6-6.08$518.081300
2ZNe…KE7X
16h 46m 29s agoSolanaMeteoraSELLyn
WSOL
799.27-6.29$535.291200
2ZNe…KE7X
16h 46m 29s agoSolanaMeteoraBUYyn
WSOL
1.59K-12.46$1.06K2400
2ZNe…KE7X
16h 47m 29s agoSolanaMeteoraBUYyn
WSOL
1.42K-10.23$870.932200
2ZNe…KE7X
16h 47m 29s agoSolanaMeteoraSELLyn
WSOL
1.47K-10.65$906.961800
2ZNe…KE7X
16h 48m 29s agoSolanaMeteoraBUYyn
WSOL
705.77-7.85$668.572000
2ZNe…KE7X
16h 48m 29s agoSolanaMeteoraSELLyn
WSOL
5.12K-75.44$6.42K3800
2ZNe…KE7X
16h 49m 29s agoSolanaMeteoraSELLyn
WSOL
166.97-5.29$450.241000
2ZNe…KE7X
16h 49m 29s agoSolanaMeteoraBUYyn
WSOL
344.03-10.81$920.22300
2ZNe…KE7X

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).
What is yn?
yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is 4eP6KjKLD8vQraEZotNo6kLHK6c1JaSsLY2sXbeTuVs7. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.