john/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the john/SOL pair on Solana.

About john/SOL

Base tokenjohn

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

john/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for john/SOL

Total volume$1,110

Buy volume$383 (20 trades)

Sell volume$727 (30 trades)

Avg trade size$22

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 25m 47s ago	$0.000003	SELL	0.44SOL	$39.22	Pumpfunpump	25in…ckWn
9h 6m 54s ago	$0.000003	SELL	0.000495SOL	$0.04	Pumpfunpump	25in…ckWn
9h 6m 58s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfunpump	25in…ckWn
9h 12m 30s ago	$0.000003	SELL	0.000495SOL	$0.04	Pumpfunpump	25in…ckWn
9h 12m 34s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfunpump	25in…ckWn
9h 18m 55s ago	$0.000003	SELL	0.000495SOL	$0.04	Pumpfunpump	25in…ckWn
9h 18m 58s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfunpump	25in…ckWn
10h 0m 29s ago	$0.000005	SELL	0.002948SOL	$0.27	Pumpfunpump	25in…ckWn
10h 0m 29s ago	$0.000005	SELL	0.28SOL	$25.39	Pumpfunpump	25in…ckWn
10h 0m 29s ago	$0.000005	SELL	0.19SOL	$17.36	Pumpfunpump	25in…ckWn
10h 0m 29s ago	$0.000005	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 29s ago	$0.000005	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	BUY	0.2SOL	$17.87	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	BUY	0.49SOL	$44	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	SELL	0.26SOL	$23.17	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	SELL	0.09SOL	$7.66	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000005	SELL	1.21SOL	$108.98	Pumpfunpump	25in…ckWn
10h 0m 30s ago	$0.000006	SELL	1.15SOL	$103.93	Pumpfunpump	25in…ckWn
10h 0m 31s ago	$0.000006	SELL	0.85SOL	$76.34	Pumpfunpump	25in…ckWn
10h 0m 31s ago	$0.000006	SELL	0.01SOL	$1.08	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	SELL	0.31SOL	$27.76	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.32SOL	$28.79	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	BUY	0.19SOL	$17.27	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.003755SOL	$0.34	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.01SOL	$0.93	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.000134SOL	$0.01	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.000134SOL	$0.01	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.001677SOL	$0.15	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.01SOL	$1.16	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.13SOL	$11.52	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.81SOL	$73.11	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.64SOL	$57.18	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	BUY	0.24SOL	$22	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.1SOL	$8.87	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000007	SELL	0.02SOL	$2.07	Pumpfunpump	25in…ckWn
10h 0m 32s ago	$0.000006	SELL	0.56SOL	$50.38	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000006	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000007	SELL	0.25SOL	$22.49	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000006	BUY	1.96SOL	$176.01	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000006	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000006	SELL	0.26SOL	$23.81	Pumpfunpump	25in…ckWn
10h 0m 33s ago	$0.000006	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn
10h 0m 34s ago	$0.000006	SELL	0.17SOL	$14.98	Pumpfunpump	25in…ckWn
10h 0m 34s ago	$0.000006	BUY	0.1SOL	$8.8	Pumpfunpump	25in…ckWn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$563.43	63.57M	63.57M	$127.14M
nigg…m5zS	$544.03	56.72M	56.72M	$113.43M
EU1o…nhmu	$509.62	67.06M	67.06M	$134.12M
6s8Z…zqAj	$392.97	37.81M	37.81M	$75.61M
Hcra…qpfZ	$334.86	34.75M	34.75M	$69.49M
HKmV…GZ7y	$316.95	31.39M	31.39M	$62.78M
AEcn…RGJX	$282.06	26.46M	26.46M	$52.91M
J33N…9Gw3	$218.22	24.11M	24.11M	$48.23M
3qTu…pf2z	$210.48	18.41M	18.41M	$36.83M
6UQ2…ZHfV	$178.06	25.88M	25.88M	$51.77M
DTvi…hBgb	$176.13	31.9M	0	$31.9M
AoBM…R9Ps	$176.01	27.95M	0	$27.95M
9bTs…nhbV	$171.05	23.63M	23.63M	$47.27M
BBof…im5L	$167.21	26.81M	0	$26.81M
5DyT…1hcD	$167.1	28.78M	0	$28.78M
CVtB…mt1R	$166.81	12.03M	12.03M	$24.07M
D5nZ…NSH5	$165.13	11.87M	11.87M	$23.73M
6SA1…AYGt	$161.27	12.28M	12.28M	$24.56M
Gzjn…Ruzi	$155.87	13.12M	13.12M	$26.24M
6foC…aNLh	$150.13	21.6M	21.6M	$43.2M
CKcA…C8Te	$140.07	15.53M	15.53M	$31.07M
DAML…MX6N	$128.03	19.38M	4.84M	$24.22M
AcFc…DGvc	$121.22	17.78M	7.78M	$25.56M
9yTK…KUuZ	$117.89	19.28M	4.82M	$24.1M
F8CS…zFGh	$110.14	16.94M	4.24M	$21.18M
9oie…ortJ	$107.81	12.24M	12.24M	$24.47M
DTzt…Z5EX	$103.36	17.81M	4.08M	$21.89M
GJmL…FvZ9	$101.9	13.8M	3.45M	$17.25M
4HLn…SNH9	$91.7	18.21M	0	$18.21M
HY5z…n99V	$89.87	13.84M	0	$13.84M
8NnQ…caGo	$86.14	12.75M	0	$12.75M
CpQG…K4Dd	$74.74	8.37M	8.37M	$16.75M
GBzK…PA8L	$73.76	17.4M	0	$17.4M
8TGy…bXPW	$70.4	16.89M	0	$16.89M
97jv…GRmL	$63.27	6.93M	6.93M	$13.86M
ADkq…sTDs	$58.31	5.42M	5.42M	$10.85M
GhCj…mX2P	$56	6.24M	6.24M	$12.48M
42Sv…gjqk	$55.94	6.52M	3.26M	$9.78M
G6M2…DtF9	$53.75	6.24M	6.24M	$12.48M
E5qs…RHRa	$44.58	7.64M	0	$7.64M
FrkZ…nNVW	$44	8.41M	0	$8.41M
qzNZ…Z6qL	$44	8.03M	0	$8.03M
DuuR…NFZW	$40.24	4.86M	4.86M	$9.72M
APCe…1cUQ	$39.22	0	15.46M	$15.46M
8ZzA…Wcu4	$36.8	4.94M	4.94M	$9.87M
6YTh…TEYA	$26.81	5.98M	0	$5.98M
8VRE…cskJ	$26.62	3.97M	0	$3.97M
FquP…7RXH	$25.44	1.5M	3M	$4.49M
8hUY…PW85	$24.39	2.43M	2.43M	$4.87M
591o…Pxfr	$23.16	3.35M	0	$3.35M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	25in…ckWn	-	$2.99

Get API

john/SOL FAQ

Frequently asked questions about the john/SOL trading pair on Solana

What is the john/SOL trading pair?

john/SOL is a DEX trading pair on Solana where john is swapped against SOL (Solana).

What is the current john/SOL price?

The most recent on-chain trade price for john/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the john/SOL 24h trading volume?

john/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.11K.

What is john?

john is the base token in the john/SOL trading pair on Solana. Its contract address is 4eNPJr7FWthNUuGSmy4bogCis6Syndv1FE46pGbDpump. View full john analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the john/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does john/SOL have?

john/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top john/SOL traders?

The top traders leaderboard tracks 80 wallets that have traded john/SOL on Solana. Combined volume is approximately $7.49K. The highest-volume wallet traded approximately $563.43. Use the Top Traders tab to identify whales and track smart money flows.

Is john/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for john/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get john/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own john/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.