UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$17,816
Buy volume$8,897 (25 trades)
Sell volume$8,919 (25 trades)
Avg trade size$356
Largest trade$451
Latest price$0.000162
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000162BUY
3.67WSOL
$330Raydiumamm_v3
3s ago$0.000161SELL
4.96WSOL
$446.28Raydiumamm_v3
4s ago$0.000161BUY
3.96WSOL
$356.07Raydiumamm_v3
4s ago$0.000161SELL
3.27WSOL
$293.98Raydiumamm_v3
5s ago$0.000161BUY
4.9WSOL
$440.59Raydiumamm_v3
5s ago$0.000161SELL
4.32WSOL
$388Raydiumamm_v3
6s ago$0.000161BUY
3.3WSOL
$296.73Raydiumamm_v3
6s ago$0.000161SELL
3.17WSOL
$284.62Raydiumamm_v3
8s ago$0.000161BUY
4.82WSOL
$433.4Raydiumamm_v3
8s ago$0.000161SELL
4.63WSOL
$416.19Raydiumamm_v3
9s ago$0.000161BUY
3.2WSOL
$287.74Raydiumamm_v3
9s ago$0.000161BUY
4.71WSOL
$423.51Raydiumamm_v3
9s ago$0.000161BUY
4.07WSOL
$365.96Raydiumamm_v3
9s ago$0.000161BUY
3.74WSOL
$336.29Raydiumamm_v3
9s ago$0.000161SELL
4.9WSOL
$440.23Raydiumamm_v3
9s ago$0.000161SELL
3.25WSOL
$292.66Raydiumamm_v3
9s ago$0.000161SELL
5.02WSOL
$451.16Raydiumamm_v3
9s ago$0.000161SELL
3.45WSOL
$310.45Raydiumamm_v3
13s ago$0.000162BUY
3.19WSOL
$286.84Raydiumamm_v3
13s ago$0.000161SELL
4.48WSOL
$403.12Raydiumamm_v3
15s ago$0.000162BUY
3.79WSOL
$340.79Raydiumamm_v3
15s ago$0.000162SELL
5.01WSOL
$450.33Raydiumamm_v3
16s ago$0.000162BUY
3.89WSOL
$349.78Raydiumamm_v3
16s ago$0.000162SELL
3.95WSOL
$355.01Raydiumamm_v3
18s ago$0.000162SELL
3.45WSOL
$310.52Raydiumamm_v3
18s ago$0.000162BUY
4.37WSOL
$392.94Raydiumamm_v3
18s ago$0.000162SELL
4.5WSOL
$405.01Raydiumamm_v3
18s ago$0.000162BUY
3.47WSOL
$312.01Raydiumamm_v3
20s ago$0.000162SELL
2.96WSOL
$266.52Raydiumamm_v3
20s ago$0.000162SELL
3.18WSOL
$285.55Raydiumamm_v3
20s ago$0.000162BUY
3.12WSOL
$280.54Raydiumamm_v3
20s ago$0.000162BUY
3.39WSOL
$304.82Raydiumamm_v3
20s ago$0.000162BUY
4.35WSOL
$391.14Raydiumamm_v3
20s ago$0.000162SELL
3.56WSOL
$320.06Raydiumamm_v3
21s ago$0.000162BUY
4.9WSOL
$440.59Raydiumamm_v3
21s ago$0.000162SELL
4.15WSOL
$373.04Raydiumamm_v3
25s ago$0.000162SELL
4.4WSOL
$395.27Raydiumamm_v3
25s ago$0.000162BUY
3.91WSOL
$351.58Raydiumamm_v3
26s ago$0.000162SELL
4.77WSOL
$429.2Raydiumamm_v3
26s ago$0.000162BUY
3.67WSOL
$330Raydiumamm_v3
27s ago$0.000162SELL
3.47WSOL
$312.33Raydiumamm_v3
27s ago$0.000162BUY
3.27WSOL
$294.03Raydiumamm_v3
28s ago$0.000162SELL
3.22WSOL
$289.78Raydiumamm_v3
28s ago$0.000162BUY
4.82WSOL
$433.4Raydiumamm_v3
29s ago$0.000161SELL
3.22WSOL
$289.37Raydiumamm_v3
29s ago$0.000161BUY
5.01WSOL
$450.49Raydiumamm_v3
30s ago$0.000161SELL
4.47WSOL
$401.88Raydiumamm_v3
30s ago$0.000161BUY
3.47WSOL
$312.01Raydiumamm_v3
32s ago$0.000161BUY
3.96WSOL
$356.07Raydiumamm_v3
32s ago$0.000161SELL
3.43WSOL
$308.22Raydiumamm_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumamm_v3$6.79M15K$0.0002-0.37%+31.46%+23.43%
Jupiterjupiter$47.099$0.0002-0.46%-2.51%+4.72%
OKXdex_solana_v3$0.951$0.00020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$772.28K3.73B3.72B$7.45B
$770.77K3.72B3.7B$7.42B
$768.3K3.72B3.7B$7.43B
$766.97K3.74B3.71B$7.45B
$765.56K3.7B3.69B$7.39B
$764.51K3.71B3.69B$7.41B
$762.68K3.69B3.67B$7.35B
$762.24K3.69B3.67B$7.36B
$761.73K3.68B3.67B$7.35B
$761.69K3.72B3.69B$7.41B
$760.05K3.69B3.67B$7.36B
$759.75K3.68B3.66B$7.34B
$757.72K3.68B3.66B$7.35B
$757.15K3.66B3.65B$7.31B
$755.57K3.65B3.63B$7.28B
$754.82K3.65B3.62B$7.28B
$753.65K3.66B3.63B$7.29B
$752.01K3.65B3.63B$7.27B
$745.31K3.61B3.58B$7.19B
$744.68K3.6B3.59B$7.19B
$738.28K3.6B3.56B$7.15B
$189.57K648.25M635.82M$1.28B
$184.6K627.75M616.54M$1.24B
$184.39K625.39M619.91M$1.25B
$182.2K620.63M611.59M$1.23B
$180.7K614.99M609.54M$1.22B
$178.76K606.12M600.25M$1.21B
$176.5K599M592.31M$1.19B
$175.69K594.72M593.29M$1.19B
$170.46K582.87M572.28M$1.16B
$166.36K568.58M556.75M$1.13B
$1.88K46.51M0$46.51M
$750.243.16M3.16M$6.33M
$746.023.04M3.04M$6.09M
$723.155.26M5.26M$10.52M
$722.762.5M2.5M$5.01M
$709.294.86M4.85M$9.71M
$6945.58M5.57M$11.15M
$678.244.09M4.09M$8.18M
$677.444.16M4.15M$8.31M
$667.934.71M4.71M$9.41M
$665.413.66M3.66M$7.32M
$661.983.67M3.67M$7.34M
$660.922.69M2.69M$5.38M
$660.714.06M4.06M$8.13M
$658.022.96M2.96M$5.92M
$653.083.04M3.04M$6.08M
$650.764.38M4.38M$8.76M
$650.453.24M3.24M$6.49M
$649.7414.61M0$14.61M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm-$7.47
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000162. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79M.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: -0.37%. 1-hour change: +31.46%. 24-hour change: +23.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.82K. Across all DEX markets, the 24h volume is approximately $6.79M.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 4e9dGUXBh752NhdQJ99jgQvEdb2ErzDHuxPmjc4aQhBX. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $17.77M. The highest-volume wallet traded approximately $772.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.