MISAKA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISAKA/WSOL pair on Solana.

About MISAKA/WSOL

Base tokenMISAKA (Misaka)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISAKA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISAKA/WSOL

Total volume$1,877

Buy volume$272 (10 trades)

Sell volume$1,605 (40 trades)

Avg trade size$38

Largest trade$63

Latest price$0.000018

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.5% · Sell 85.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 26s ago	$0.000018	BUY	0.72WSOL	$62.47	Jupiter	-
8m 26s ago	$0.000018	BUY	0.72WSOL	$62.47	Raydium	HvCu…hhQC
11m 44s ago	$0.000018	BUY	0.004334WSOL	$0.38	Raydium	HvCu…hhQC
11m 44s ago	$0.000018	SELL	0.004335WSOL	$0.38	Meteora	DzuA…SkLX
11m 45s ago	$0.000018	SELL	0.23WSOL	$19.91	Raydium	HvCu…hhQC
1h 5m 9s ago	$0.000018	BUY	0.00023WSOL	$0.02	Raydium	HvCu…hhQC
1h 40m 18s ago	$0.000017	SELL	0.14WSOL	$12.26	Jupiter	-
1h 40m 18s ago	$0.000017	SELL	0.08WSOL	$7.2	Raydium	HvCu…hhQC
1h 40m 18s ago	$0.000017	SELL	0.06WSOL	$5.06	Raydium	A3PG…bqDW
3h 40m 13s ago	$0.000018	SELL	0.7WSOL	$60.54	Raydium	HvCu…hhQC
3h 40m 13s ago	$0.000018	SELL	0.33WSOL	$28.44	Raydium	A3PG…bqDW
4h 2m 11s ago	$0.000018	BUY	0.000002WSOL	$0.000176	Jupiter	-
4h 2m 11s ago	$0.000018	BUY	0.000002WSOL	$0.000176	Raydium	HvCu…hhQC
4h 4m 10s ago	$0.000018	SELL	0.01WSOL	$1.16	Jupiter	-
4h 4m 10s ago	$0.000018	SELL	0.01WSOL	$1.16	Raydium	HvCu…hhQC
4h 24m 56s ago	$0.000018	BUY	0.27WSOL	$23.23	Raydium	HvCu…hhQC
4h 30m 40s ago	$0.000018	SELL	0.02WSOL	$1.98	Raydium	HvCu…hhQC
4h 39m 24s ago	$0.000018	BUY	0.36WSOL	$31.16	Jupiter	-
4h 39m 24s ago	$0.000018	BUY	0.36WSOL	$31.16	Raydium	HvCu…hhQC
4h 56m 35s ago	$0.000018	SELL	0.001335WSOL	$0.12	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000018	SELL	0.71WSOL	$61.53	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$44.03	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$43.59	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000018	SELL	0.2WSOL	$17.19	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.2	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.2	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000018	SELL	0.4WSOL	$34.25	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$44.03	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$43.59	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$43.69	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$60.93	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.04	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.2	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.2	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.63WSOL	$54.59	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.63WSOL	$54.59	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.03	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	BUY	0.71WSOL	$60.81	Raydium	HvCu…hhQC
5h 4m 11s ago	$0.000017	SELL	0.64WSOL	$55.49	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$60.95	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.74WSOL	$63.41	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.68WSOL	$58.3	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.03	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.7WSOL	$60.5	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.03	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.51WSOL	$43.73	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.34	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000017	SELL	0.71WSOL	$61.22	Raydium	A3PG…bqDW
5h 4m 11s ago	$0.000018	SELL	0.01WSOL	$1.06	Meteora	DzuA…SkLX
5h 4m 11s ago	$0.000018	SELL	0.12WSOL	$10.11	Raydium	A3PG…bqDW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$95.15	6	$0.00	0.00%	+0.84%	+0.63%
Jupiter	$74.88	2	$0.00	0.00%	0.00%	+0.63%
Meteora	$0.38	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$738.71	21.03M	21.03M	$42.07M
K1tC…EJrx	$288.26	8.21M	8.21M	$16.41M
moat…2nXH	$245.58	6.99M	6.99M	$13.99M
8AJ7…FnVB	$228.64	0	12.98M	$12.98M
5d8t…cbm5	$211.31	6.01M	6.01M	$12.03M
UUAh…V8yd	$210.53	5.99M	5.99M	$11.99M
JApB…UceR	$175.12	4.98M	4.98M	$9.97M
DDE3…RkrK	$144.13	4.09M	4.09M	$8.19M
Hxjw…wr6b	$127.59	3.63M	3.63M	$7.27M
55NQ…jGdn	$123.4	3.51M	3.51M	$7.03M
gtag…WNdd	$123.17	3.51M	3.51M	$7.01M
8L2y…bt8j	$122.79	3.5M	3.5M	$6.99M
MRiY…oCsa	$122.62	3.49M	3.49M	$6.98M
2mnW…ZJDf	$122.58	3.49M	3.49M	$6.98M
RaVe…6ZxR	$122.34	3.48M	3.48M	$6.95M
HvFd…jqDK	$121.7	3.47M	3.47M	$6.93M
8NQ3…eEQr	$117.25	3.34M	3.34M	$6.68M
GxDC…pXSq	$114.37	3.24M	3.24M	$6.49M
CQwT…xcWt	$111.58	3.18M	3.18M	$6.35M
ARu4…5SZn	$97.74	489.83K	5.06M	$5.55M
DSKS…hyD9	$62.49	3.53M	0	$3.53M
6U91…2tbB	$62.47	3.53M	0	$3.53M
3SuC…99xU	$40.4	1.14M	1.14M	$2.28M
Fauu…14Mr	$31.16	1.77M	0	$1.77M
6LXu…guFx	$31.16	1.77M	0	$1.77M
AwQd…b6f3	$24.52	0	1.41M	$1.41M
7VHK…9nGJ	$23.23	1.32M	0	$1.32M
2b6B…3sto	$21.31	597.28K	597.28K	$1.19M
Gj65…2Jid	$20.7	580.38K	580.38K	$1.16M
o8JY…d6z3	$19.91	0	1.13M	$1.13M
B4bq…ZxdU	$8.01	0	451.88K	$451.88K
D5Yq…N9cM	$7.1	0	400K	$400K
Ge7s…nSaS	$4.96	0	279K	$279K
7dGr…uuUu	$2.72	77.35K	77.35K	$154.7K
6ndf…Ftsb	$2.31	0	131K	$131K
4xDs…du71	$1.98	0	112.77K	$112.77K
JD6r…AfsG	$1.71	48.19K	48.19K	$96.38K
Capu…LVps	$0.87	47.29K	0	$47.29K
ProC…Dc5u	$0.12	0	6.55K	$6.55K
FUND…jrBU	$0.09	0	5.03K	$5.03K
H73Z…gtu8	$0.000352	19.85	0	$19.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HvCu…hhQC	-	$12.67K
Raydium	A3PG…bqDW	-	$9.11K
Meteora	DzuA…SkLX	-	$212.18

Get API

MISAKA/WSOL FAQ

Frequently asked questions about the MISAKA/WSOL trading pair on Solana

What is the MISAKA/WSOL trading pair?

MISAKA/WSOL is a DEX trading pair on Solana where MISAKA (Misaka) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MISAKA/WSOL price?

The most recent on-chain trade price for MISAKA/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $170.41.

What is the MISAKA/WSOL price change?

Based on the highest-volume DEX market for MISAKA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.84%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MISAKA/WSOL 24h trading volume?

MISAKA/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $170.41.

Where is MISAKA/WSOL traded?

MISAKA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, Meteora. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is MISAKA?

MISAKA (Misaka) is the base token in the MISAKA/WSOL trading pair on Solana. Its contract address is 4e2DhohUAJ9EbrLey3rVVgFQzLCAeeBirSbdhqrh9snX. View full MISAKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISAKA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MISAKA/WSOL have?

MISAKA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISAKA/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded MISAKA/WSOL on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $738.71. Use the Top Traders tab to identify whales and track smart money flows.

Is MISAKA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISAKA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISAKA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISAKA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.