MISAKA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISAKA/USDC pair on Solana.

About MISAKA/USDC

Base tokenMISAKA (Misaka)
Quote tokenUSDC (USD Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 14m 8s agoSolanaJupiterSELLMISAKA
USDC
636.9K-9.59$9.59100-
21h 54m 8s agoSolanaJupiterSELLMISAKA
USDC
1.59M-23.68$23.67200-
16/04 22:38:00SolanaOKXBUYMISAKA
USDC
1.33M-19.84$19.84100-
16/04 09:51:00SolanaOKXSELLMISAKA
USDC
1.83M-30.58$30.57200-
14/04 20:54:00SolanaOKXSELLMISAKA
USDC
372.64K-6.22$6.22200-
14/04 15:45:00SolanaJupiterSELLMISAKA
USDC
132.5K-2.33$2.33100-
13/04 18:33:00SolanaJupiterBUYMISAKA
USDC
403.56K-7.33$7.33100-
13/04 09:29:00SolanaJupiterSELLMISAKA
USDC
982.33K-17.63$17.62100-
12/04 14:53:00SolanaJupiterSELLMISAKA
USDC
152.34K-2.71$2.71100-
12/04 07:29:00SolanaJupiterSELLMISAKA
USDC
200K-3.6$3.6100-
12/04 00:08:00SolanaJupiterSELLMISAKA
USDC
67.7K-1.24$1.24100-
11/04 19:36:00SolanaOKXSELLMISAKA
USDC
349K-6.45$6.44100-
11/04 15:42:00SolanaJupiterSELLMISAKA
USDC
200K-3.63$3.63100-
11/04 11:44:00SolanaJupiterBUYMISAKA
USDC
23.07M-456.94$456.89100-
11/04 10:03:00SolanaJupiterSELLMISAKA
USDC
800K-14.02$14.02100-
10/04 18:16:00SolanaJupiterSELLMISAKA
USDC
101.5K-1.79$1.79100-
10/04 15:24:00SolanaOKXSELLMISAKA
USDC
66K-1.2$1.2100-
10/04 09:58:00SolanaJupiterSELLMISAKA
USDC
536K-9.73$9.73200-
10/04 09:57:00SolanaJupiterSELLMISAKA
USDC
226K-4.1$4.1100-
10/04 06:36:00SolanaOKXSELLMISAKA
USDC
1.25M-21.69$21.69100-
09/04 13:08:00SolanaJupiterBUYMISAKA
USDC
3.56M-62.41$62.4100-
09/04 10:51:00SolanaOKXSELLMISAKA
USDC
201.55K-3.49$3.49200-
08/04 16:59:00SolanaJupiterBUYMISAKA
USDC
2.81M-50.7$50.69100-
06/04 22:59:00SolanaJupiterSELLMISAKA
USDC
11.19M-196.33$196.29200-
06/04 22:48:00SolanaJupiterSELLMISAKA
USDC
1.94M-34.81$34.81100-
06/04 17:47:00SolanaJupiterSELLMISAKA
USDC
156.1K-2.83$2.83100-
06/04 10:20:00SolanaOKXBUYMISAKA
USDC
221.38K-4.16$4.16100-
05/04 21:29:00SolanaJupiterSELLMISAKA
USDC
250K-4.64$4.64100-
05/04 17:56:00SolanaOKXBUYMISAKA
USDC
159.37K-3$3100-
05/04 15:42:00SolanaJupiterSELLMISAKA
USDC
175K-3.22$3.22100-
03/04 15:40:00SolanaJupiterSELLMISAKA
USDC
269K-4.96$4.95100-
03/04 09:58:00SolanaJupiterSELLMISAKA
USDC
227.82K-4.02$4.02200-
03/04 09:30:00SolanaJupiterSELLMISAKA
USDC
815.05K-14.49$14.49100-
03/04 08:59:00SolanaOKXSELLMISAKA
USDC
665.96K-11.76$11.76100-
02/04 09:09:00SolanaOKXSELLMISAKA
USDC
90.93K-1.55$1.55100-
01/04 22:04:00SolanaJupiterSELLMISAKA
USDC
537.4K-10.07$10.07100-
01/04 13:14:00SolanaJupiterSELLMISAKA
USDC
59.85K-1.19$1.19100-
01/04 11:09:00SolanaOKXSELLMISAKA
USDC
6.53M-131.84$131.81100-
01/04 00:10:00SolanaJupiterSELLMISAKA
USDC
24.88K-0.47$0.47100-
31/03 15:59:00SolanaJupiterBUYMISAKA
USDC
9.02M-170.06$170400-
31/03 15:49:00SolanaJupiterSELLMISAKA
USDC
404.9K-7.55$7.55100-
31/03 15:41:00SolanaJupiterSELLMISAKA
USDC
153.03K-2.9$2.89100-
31/03 15:19:00SolanaJupiterBUYMISAKA
USDC
537.4K-10.16$10.16100-
31/03 13:06:00SolanaJupiterSELLMISAKA
USDC
682.77K-12.12$12.12100-
31/03 07:52:00SolanaJupiterBUYMISAKA
USDC
333.75K-6.25$6.25100-
31/03 06:45:00SolanaJupiterSELLMISAKA
USDC
600K-11.23$11.23100-
31/03 06:43:00SolanaJupiterSELLMISAKA
USDC
300K-5.63$5.63100-
31/03 02:33:00SolanaJupiterBUYMISAKA
USDC
430.77K-8.23$8.23100-
30/03 21:54:00SolanaOKXBUYMISAKA
USDC
66.13K-1.24$1.24100-
30/03 17:12:00SolanaJupiterSELLMISAKA
USDC
118.94K-2.32$2.32100-

MISAKA/USDC FAQ

Frequently asked questions about the MISAKA/USDC trading pair on Solana

What is the MISAKA/USDC trading pair?
MISAKA/USDC is a DEX trading pair on Solana where MISAKA (Misaka) is swapped against USDC (USD Coin).
What is MISAKA?
MISAKA (Misaka) is the base token in the MISAKA/USDC trading pair on Solana. Its contract address is 4e2DhohUAJ9EbrLey3rVVgFQzLCAeeBirSbdhqrh9snX. View full MISAKA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MISAKA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Is MISAKA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISAKA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISAKA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISAKA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.