Bridgoor/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bridgoor/SOL pair on Solana.

About Bridgoor/SOL

Base tokenBridgoor (The Bridgoor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bridgoor/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bridgoor/SOL

Total volume$2,200

Buy volume$850 (24 trades)

Sell volume$1,350 (26 trades)

Avg trade size$44

Largest trade$148

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000004	BUY	1.1SOL	$96.47	Pumpfun	EsiE…kppd
30s ago	$0.000004	BUY	0.41SOL	$36.13	Pumpfun	EsiE…kppd
1m 34s ago	$0.000004	SELL	0.36SOL	$31.46	Pumpfun	EsiE…kppd
8m 19s ago	$0.000004	SELL	0.4SOL	$35.04	Pumpfun	EsiE…kppd
10m 38s ago	$0.000004	SELL	0.43SOL	$37.93	Pumpfun	EsiE…kppd
10m 59s ago	$0.000004	BUY	1.49SOL	$130.69	Pumpfun	EsiE…kppd
11m 4s ago	$0.000004	BUY	0.15SOL	$12.9	Pumpfun	EsiE…kppd
11m 4s ago	$0.000004	BUY	0.15SOL	$12.9	Pumpfun	EsiE…kppd
12m 12s ago	$0.000004	SELL	0.09SOL	$7.69	Pumpfun	EsiE…kppd
12m 44s ago	$0.000004	BUY	0.2SOL	$17.21	Pumpfun	EsiE…kppd
12m 45s ago	$0.000004	BUY	0.37SOL	$32.22	Pumpfun	EsiE…kppd
12m 45s ago	$0.000004	BUY	0.4SOL	$34.76	Pumpfun	EsiE…kppd
13m 35s ago	$0.000004	SELL	0.24SOL	$20.75	Pumpfun	EsiE…kppd
13m 37s ago	$0.000004	SELL	1.42SOL	$125.05	Pumpfun	EsiE…kppd
13m 40s ago	$0.000004	SELL	1.14SOL	$100.09	Pumpfun	EsiE…kppd
13m 41s ago	$0.000004	SELL	0.05SOL	$4.34	Pumpfun	EsiE…kppd
13m 46s ago	$0.000004	SELL	0.13SOL	$11.29	Pumpfun	EsiE…kppd
14m 5s ago	$0.000004	SELL	0.01SOL	$1.2	Pumpfun	EsiE…kppd
14m 54s ago	$0.000004	BUY	0.1SOL	$8.62	Pumpfun	EsiE…kppd
14m 58s ago	$0.000004	BUY	0.07SOL	$6.09	Pumpfun	EsiE…kppd
16m 52s ago	$0.000004	SELL	0.000312SOL	$0.03	Pumpfun	EsiE…kppd
17m 52s ago	$0.000004	SELL	0.09SOL	$8.2	Pumpfun	EsiE…kppd
18m 4s ago	$0.000004	SELL	0.95SOL	$83.95	Pumpfun	EsiE…kppd
18m 28s ago	$0.000005	BUY	0.05SOL	$4.31	Pumpfun	EsiE…kppd
18m 28s ago	$0.000005	SELL	1SOL	$88.15	Pumpfun	EsiE…kppd
18m 31s ago	$0.000005	BUY	0.15SOL	$12.92	Pumpfun	EsiE…kppd
20m 49s ago	$0.000005	BUY	0.02SOL	$1.85	Pumpfun	EsiE…kppd
22m 35s ago	$0.000005	BUY	0.47SOL	$41.12	Pumpfun	EsiE…kppd
22m 49s ago	$0.000005	BUY	0.02SOL	$1.72	Pumpfun	EsiE…kppd
24m 1s ago	$0.000005	SELL	0.72SOL	$63.27	Pumpfun	EsiE…kppd
24m 1s ago	$0.000005	SELL	0.44SOL	$39.08	Pumpfun	EsiE…kppd
25m 7s ago	$0.000005	BUY	0.39SOL	$34.42	Pumpfun	EsiE…kppd
26m 8s ago	$0.000005	BUY	0.49SOL	$43.47	Pumpfun	EsiE…kppd
26m 17s ago	$0.000005	BUY	0.007341SOL	$0.65	Pumpfun	EsiE…kppd
26m 20s ago	$0.000005	BUY	0.02SOL	$1.72	Pumpfun	EsiE…kppd
27m 37s ago	$0.000005	SELL	0.4SOL	$35.31	Pumpfun	EsiE…kppd
28m 39s ago	$0.000005	BUY	1.68SOL	$148.23	Pumpfun	EsiE…kppd
28m 41s ago	$0.000004	SELL	0.5SOL	$43.88	Pumpfun	EsiE…kppd
29m 0s ago	$0.000004	BUY	0.99SOL	$86.76	Pumpfun	EsiE…kppd
29m 0s ago	$0.000004	BUY	0.49SOL	$43.37	Pumpfun	EsiE…kppd
29m 0s ago	$0.000004	BUY	0.43SOL	$37.66	Pumpfun	EsiE…kppd
29m 13s ago	$0.000004	BUY	0.04SOL	$3.46	Pumpfun	EsiE…kppd
29m 27s ago	$0.000004	SELL	1.61SOL	$141.49	Pumpfun	EsiE…kppd
29m 41s ago	$0.000004	SELL	1.07SOL	$93.85	Pumpfun	EsiE…kppd
30m 43s ago	$0.000005	SELL	0.31SOL	$27.49	Pumpfun	EsiE…kppd
30m 49s ago	$0.000005	SELL	0.12SOL	$10.73	Pumpfun	EsiE…kppd
31m 6s ago	$0.000005	SELL	1.63SOL	$143.08	Pumpfun	EsiE…kppd
31m 6s ago	$0.000005	SELL	0.12SOL	$10.79	Pumpfun	EsiE…kppd
31m 7s ago	$0.000005	SELL	0.82SOL	$72.5	Pumpfun	EsiE…kppd
31m 22s ago	$0.000005	SELL	1.29SOL	$113.76	Pumpfun	EsiE…kppd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$111.8K	2K	$0.00	+4.88%	-24.11%	+51.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9omZ…5Vak	$3.3K	115.82M	115.82M	$231.63M
31yf…9Ezj	$2.74K	97.88M	97.88M	$195.76M
Fszy…5SxV	$2.5K	138.5M	138.5M	$276.99M
Fkem…Ya9d	$2.35K	87.46M	87.46M	$174.93M
2EtW…NRLi	$2.15K	79.17M	79.17M	$158.35M
Gcvr…DQ3d	$1.87K	92.43M	92.43M	$184.86M
Dxa9…8tSb	$1.7K	104.96M	104.96M	$209.93M
2DDS…35bN	$1.56K	59.74M	59.74M	$119.47M
9w7C…3Du2	$1.55K	54.35M	54.35M	$108.71M
9oie…ortJ	$1.49K	63.76M	63.76M	$127.52M
SQHK…7TZq	$1.44K	73.69M	73.69M	$147.37M
FaVq…A1fX	$1.44K	78M	78M	$156M
FH9p…hiJA	$1.4K	77.7M	77.7M	$155.39M
FYTV…bNto	$1.36K	53.52M	53.52M	$107.03M
4No4…aqJa	$1.32K	116.37M	116.37M	$232.75M
Nveu…4zKn	$1.31K	75.89M	75.89M	$151.78M
Ez2j…ZkTf	$1.29K	53.37M	53.37M	$106.74M
7LLi…xEXE	$1.25K	67.6M	67.6M	$135.19M
BiCQ…8aB8	$1.14K	45.31M	45.31M	$90.61M
CXdZ…oKmv	$1.14K	74.49M	65.92M	$140.4M
69ai…VSM1	$1.05K	139.72M	139.72M	$279.44M
9PNr…Yk4c	$1.02K	43.83M	43.83M	$87.66M
6Wx9…FXiv	$1.02K	38.43M	38.43M	$76.87M
ARu4…5SZn	$1K	82.83M	22.74M	$105.56M
CxiX…3z8D	$998.76	95.17M	95.17M	$190.34M
4AWJ…LMjd	$964.25	23.36M	23.36M	$46.72M
FvQw…Jgwz	$953.71	127.13M	94.83M	$221.96M
EPD4…Q2VD	$951.15	34.79M	34.79M	$69.58M
2JYB…vPj7	$901.47	47.34M	47.34M	$94.68M
7aMJ…DpwN	$835.49	34.07M	34.07M	$68.14M
634q…ztD9	$806.86	40.01M	13.8M	$53.81M
Adrv…Qqsp	$789.35	75.9M	75.9M	$151.79M
6cL2…YtGF	$785.43	70.36M	70.36M	$140.72M
GoYi…7kRC	$771.6	92.18M	92.18M	$184.37M
4nMW…xEXX	$771.49	24.13M	24.13M	$48.25M
2Bep…xZwu	$757.54	72.51M	72.51M	$145.02M
3o2y…zPZa	$748.22	38.57M	45.24M	$83.81M
5G3E…XdhJ	$740.66	32.83M	32.83M	$65.66M
G4mP…Y19q	$689.49	70.44M	23.2M	$93.64M
8BK1…sdJT	$686.58	45.96M	45.96M	$91.91M
H3xP…S1y8	$686.39	57.14M	57.14M	$114.28M
F3dZ…X1rG	$686.06	29.45M	29.45M	$58.9M
GKfq…BBDq	$683.75	66.85M	66.85M	$133.7M
Cv5G…bbVL	$658.28	39.39M	39.39M	$78.79M
CGWA…X8HM	$640.32	19.55M	19.55M	$39.11M
FLCQ…PWi4	$615.7	31.24M	31.24M	$62.48M
VQAG…dZFN	$609.04	44.62M	44.62M	$89.24M
CwMj…dDL7	$605.92	41.93M	41.93M	$83.85M
2BGq…CxVN	$605.82	44.7M	44.7M	$89.41M
E5FK…URoz	$563.22	14.18M	14.18M	$28.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EsiE…kppd	-	$833.95

Get API

Bridgoor/SOL FAQ

Frequently asked questions about the Bridgoor/SOL trading pair on Solana

What is the Bridgoor/SOL trading pair?

Bridgoor/SOL is a DEX trading pair on Solana where Bridgoor (The Bridgoor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Bridgoor/SOL price?

The most recent on-chain trade price for Bridgoor/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.8K.

What is the Bridgoor/SOL price change?

Based on the highest-volume DEX market for Bridgoor/SOL on Solana: 10-minute change: +4.88%. 1-hour change: -24.11%. 24-hour change: +51.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bridgoor/SOL 24h trading volume?

Bridgoor/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $111.8K.

Where is Bridgoor/SOL traded?

Bridgoor/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Bridgoor?

Bridgoor (The Bridgoor) is the base token in the Bridgoor/SOL trading pair on Solana. Its contract address is 4dsTyziGPdXSWDt5XP7uDYSkmMcGfgQAM14wvz5Qpump. View full Bridgoor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Bridgoor/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Bridgoor/SOL have?

Bridgoor/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bridgoor/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bridgoor/SOL on Solana. Combined volume is approximately $78.04K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bridgoor/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bridgoor/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bridgoor/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bridgoor/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.