IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:22:00SolanaPumpswapSELLIRT2.35-0.000008$0.000656100
14/04 04:22:00SolanaJupiterSELLIRT2.35-0.000008$0.000656100-
14/04 04:17:00SolanaPumpswapBUYIRT2.6K-0.000025$0.002147200
14/04 04:17:00SolanaPumpswapSELLIRT2.61K-0.00002$0.001718100
14/04 04:08:00SolanaPumpswapSELLIRT598.22M-1.26K$107.92K10200
14/04 04:08:00SolanaPumpswapBUYIRT595.93M-1.26K$108.1K13700
14/04 04:07:00SolanaPumpswapSELLIRT627.03M-1.32K$113.17K10600
14/04 04:07:00SolanaPumpswapBUYIRT625.83M-1.32K$113.58K14500
14/04 04:06:00SolanaPumpswapSELLIRT642.98M-1.35K$115.77K10700
14/04 04:06:00SolanaPumpswapBUYIRT641.98M-1.35K$116.23K15800
14/04 04:05:00SolanaPumpswapSELLIRT667.19M-1.4K$119.95K10900
14/04 04:05:00SolanaPumpswapBUYIRT665.46M-1.4K$120.3K14000
14/04 04:04:00SolanaPumpswapSELLIRT657.81M-1.38K$118.45K10700
14/04 04:04:00SolanaPumpswapBUYIRT655.04M-1.38K$118.6K15200
14/04 04:03:00SolanaPumpswapSELLIRT639.98M-1.34K$115.45K10300
14/04 04:03:00SolanaPumpswapBUYIRT636.29M-1.34K$115.42K13900
14/04 04:02:00SolanaPumpswapSELLIRT618.83M-1.3K$112.05K9900
14/04 04:02:00SolanaPumpswapBUYIRT615.34M-1.3K$112.03K13800
14/04 04:01:00SolanaPumpswapSELLIRT309.96M-654.7$56.22K5000
14/04 04:01:00SolanaPumpswapBUYIRT309.36M-657.04$56.42K7000
14/04 04:00:00SolanaPumpswapBUYIRT285.97M-602.13$51.71K4600
14/04 04:00:00SolanaPumpswapSELLIRT289.33M-605.82$52.02K4500
14/04 03:59:00SolanaPumpswapBUYIRT39.12M-81.17$6.98K600
14/04 03:59:00SolanaPumpswapSELLIRT39.53M-81.55$7.02K600
14/04 03:58:00SolanaPumpswapSELLIRT1.31B-2.7K$231.94K20200
14/04 03:58:00SolanaPumpswapBUYIRT1.32B-2.72K$234.35K28000
14/04 03:57:00SolanaPumpswapSELLIRT640.3M-1.3K$111.75K9700
14/04 03:57:00SolanaPumpswapBUYIRT638.21M-1.3K$112K12000
14/04 03:56:00SolanaPumpswapBUYIRT591.5M-1.19K$102.67K12600
14/04 03:56:00SolanaPumpswapSELLIRT577.29M-1.16K$99.69K8900
14/04 03:55:00SolanaPumpswapBUYIRT570.89M-1.09K$93.99K13700
14/04 03:55:00SolanaPumpswapSELLIRT561.62M-1.07K$91.95K10400
14/04 03:54:00SolanaPumpswapBUYIRT619.6M-1.18K$101.46K16200
14/04 03:54:00SolanaPumpswapSELLIRT620.36M-1.17K$101.03K11600
14/04 03:53:00SolanaPumpswapBUYIRT617.33M-1.17K$100.82K15100
14/04 03:53:00SolanaPumpswapSELLIRT618.12M-1.17K$100.39K11300
14/04 03:52:00SolanaPumpswapBUYIRT619.97M-1.17K$100.98K15300
14/04 03:52:00SolanaPumpswapSELLIRT620.74M-1.17K$100.55K11100
14/04 03:51:00SolanaPumpswapSELLIRT646.07M-1.21K$104.38K11300
14/04 03:51:00SolanaPumpswapBUYIRT645.26M-1.22K$104.82K15000
14/04 03:50:00SolanaPumpswapSELLIRT678.47M-1.27K$109.3K11600
14/04 03:50:00SolanaPumpswapBUYIRT677.61M-1.28K$109.77K15200
14/04 03:49:00SolanaPumpswapSELLIRT609.71M-1.14K$97.96K10200
14/04 03:49:00SolanaPumpswapBUYIRT608.93M-1.14K$98.37K14000
14/04 03:48:00SolanaPumpswapSELLIRT683.87M-1.27K$109.57K11200
14/04 03:48:00SolanaPumpswapBUYIRT683.04M-1.28K$110.04K15400
14/04 03:47:00SolanaPumpswapBUYIRT660.64M-1.23K$106.12K14900
14/04 03:47:00SolanaPumpswapSELLIRT661.49M-1.23K$105.68K10600
14/04 03:46:00SolanaPumpswapBUYIRT649.07M-1.21K$103.97K13800
14/04 03:46:00SolanaPumpswapSELLIRT649.93M-1.2K$103.54K10200

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 4dhJNhLQDbNoYRk4Qq9mE5XW8ABfn76C5EvFCVL1TWQi. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.