ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 1m 1s agoSolanaMeteoraBUYASTEROID
WSOL
331.72M-262.98$22.8K4800
2HxV…7Xgd
16h 1m 1s agoSolanaMeteoraSELLASTEROID
WSOL
328.17M-260.2$22.56K2600
2HxV…7Xgd
16h 2m 1s agoSolanaMeteoraSELLASTEROID
WSOL
728.69M-564.54$48.94K5700
2HxV…7Xgd
16h 2m 1s agoSolanaMeteoraBUYASTEROID
WSOL
735.24M-569.59$49.38K10700
2HxV…7Xgd
16h 3m 1s agoSolanaMeteoraSELLASTEROID
WSOL
705.32M-536.43$46.51K5400
2HxV…7Xgd
16h 3m 1s agoSolanaMeteoraBUYASTEROID
WSOL
710.78M-540.56$46.87K9800
2HxV…7Xgd
16h 4m 1s agoSolanaMeteoraBUYASTEROID
WSOL
702.73M-519.91$45.07K10000
2HxV…7Xgd
16h 4m 1s agoSolanaMeteoraSELLASTEROID
WSOL
696.71M-515.44$44.69K5200
2HxV…7Xgd
16h 5m 1s agoSolanaMeteoraSELLASTEROID
WSOL
785.61M-574.5$49.81K5800
2HxV…7Xgd
16h 5m 1s agoSolanaMeteoraBUYASTEROID
WSOL
795.68M-581.79$50.44K10300
2HxV…7Xgd
16h 6m 1s agoSolanaMeteoraSELLASTEROID
WSOL
726.24M-524.37$45.46K5300
2HxV…7Xgd
16h 6m 1s agoSolanaMeteoraBUYASTEROID
WSOL
728.9M-526.3$45.63K9900
2HxV…7Xgd
16h 7m 1s agoSolanaMeteoraBUYASTEROID
WSOL
745.93M-539.06$46.73K9700
2HxV…7Xgd
16h 7m 1s agoSolanaMeteoraSELLASTEROID
WSOL
746.49M-539.4$46.76K5400
2HxV…7Xgd
16h 8m 1s agoSolanaMeteoraSELLASTEROID
WSOL
746.24M-530.29$45.97K5300
2HxV…7Xgd
16h 8m 1s agoSolanaMeteoraBUYASTEROID
WSOL
751.96M-534.33$46.32K10100
2HxV…7Xgd
16h 9m 1s agoSolanaMeteoraSELLASTEROID
WSOL
753.84M-524.62$45.48K5300
2HxV…7Xgd
16h 9m 1s agoSolanaMeteoraBUYASTEROID
WSOL
760.63M-529.31$45.89K10000
2HxV…7Xgd
16h 10m 1s agoSolanaMeteoraBUYASTEROID
WSOL
1.34B-918.42$79.62K16500
2HxV…7Xgd
16h 10m 1s agoSolanaMeteoraSELLASTEROID
WSOL
1.34B-917.6$79.55K9200
2HxV…7Xgd
16h 11m 1s agoSolanaMeteoraBUYASTEROID
WSOL
1.89B-1.08K$93.81K17600
2HxV…7Xgd
16h 11m 1s agoSolanaMeteoraSELLASTEROID
WSOL
1.67B-950.67$82.42K10000
2HxV…7Xgd
16h 12m 1s agoSolanaMeteoraBUYASTEROID
WSOL
1.91B-956.73$82.95K17100
2HxV…7Xgd
16h 12m 1s agoSolanaMeteoraSELLASTEROID
WSOL
1.87B-938.35$81.35K9500
2HxV…7Xgd
16h 13m 1s agoSolanaMeteoraSELLASTEROID
WSOL
1.48B-715$61.99K7600
2HxV…7Xgd
16h 13m 1s agoSolanaMeteoraBUYASTEROID
WSOL
1.52B-732.38$63.5K13700
2HxV…7Xgd
16h 14m 1s agoSolanaJupiterSELLASTEROID
WSOL
1.49K-0.0006$0.05100-
16h 14m 1s agoSolanaMeteoraBUYASTEROID
WSOL
479.36M-327.2$28.37K9400
2HxV…7Xgd
16h 14m 1s agoSolanaMeteoraSELLASTEROID
WSOL
916.42M-720.82$62.49K8200
2HxV…7Xgd
16h 15m 1s agoSolanaMeteoraSELLASTEROID
WSOL
291.38M-531.45$46.08K5400
2HxV…7Xgd
16h 15m 1s agoSolanaMeteoraBUYASTEROID
WSOL
293.85M-535.98$46.47K10000
2HxV…7Xgd
16h 16m 1s agoSolanaMeteoraBUYASTEROID
WSOL
284.89M-518.3$44.94K10100
2HxV…7Xgd
16h 16m 1s agoSolanaMeteoraSELLASTEROID
WSOL
283.91M-516.49$44.78K5300
2HxV…7Xgd
16h 17m 1s agoSolanaMeteoraBUYASTEROID
WSOL
308.72M-559.77$48.53K10400
2HxV…7Xgd
16h 17m 1s agoSolanaMeteoraSELLASTEROID
WSOL
308.22M-558.81$48.45K5700
2HxV…7Xgd
16h 18m 1s agoSolanaMeteoraBUYASTEROID
WSOL
277.93M-502.69$43.58K9400
2HxV…7Xgd
16h 18m 1s agoSolanaMeteoraSELLASTEROID
WSOL
276.92M-500.84$43.42K5100
2HxV…7Xgd
16h 19m 1s agoSolanaMeteoraBUYASTEROID
WSOL
276.29M-492.63$42.71K9700
2HxV…7Xgd
16h 19m 1s agoSolanaMeteoraSELLASTEROID
WSOL
273.04M-486.84$42.21K5000
2HxV…7Xgd
16h 20m 1s agoSolanaMeteoraBUYASTEROID
WSOL
302.66M-538.09$46.65K10000
2HxV…7Xgd
16h 20m 1s agoSolanaMeteoraSELLASTEROID
WSOL
303.65M-539.78$46.8K5500
2HxV…7Xgd
16h 21m 1s agoSolanaMeteoraSELLASTEROID
WSOL
305.35M-539.62$46.78K5500
2HxV…7Xgd
16h 21m 1s agoSolanaMeteoraBUYASTEROID
WSOL
307.95M-544.21$47.18K10200
2HxV…7Xgd
16h 22m 1s agoSolanaMeteoraBUYASTEROID
WSOL
294.52M-514.49$44.61K9800
2HxV…7Xgd
16h 22m 1s agoSolanaMeteoraSELLASTEROID
WSOL
292.06M-510.2$44.23K5200
2HxV…7Xgd
16h 23m 1s agoSolanaMeteoraSELLASTEROID
WSOL
318.41M-549.17$47.61K5600
2HxV…7Xgd
16h 23m 1s agoSolanaMeteoraBUYASTEROID
WSOL
323.05M-557.1$48.3K10000
2HxV…7Xgd
16h 24m 1s agoSolanaMeteoraBUYASTEROID
WSOL
317.5M-541.16$46.92K10100
2HxV…7Xgd
16h 24m 1s agoSolanaMeteoraSELLASTEROID
WSOL
316.31M-539.11$46.74K5500
2HxV…7Xgd
16h 25m 1s agoSolanaMeteoraBUYASTEROID
WSOL
311.74M-523.93$45.42K9500
2HxV…7Xgd

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4dge1V5dYWVGLWCSa5URUCtpF3t7whjPfCTQfP1p2BBU. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.