TIME MACHINE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TIME MACHINE/USDC pair on Solana.

About TIME MACHINE/USDC

Base tokenTIME MACHINE (Time Machine)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

TIME MACHINE/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TIME MACHINE/USDC

Total volume$3,746

Buy volume$839 (16 trades)

Sell volume$2,907 (34 trades)

Avg trade size$75

Largest trade$585

Latest price$0.000334

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.000334	SELL	29.91USDC	$29.9	OKX	-
1m 48s ago	$0.000323	BUY	6.5USDC	$6.5	Jupiter	-
2m 33s ago	$0.000313	SELL	13.02USDC	$13.01	OKX	-
2m 41s ago	$0.000318	SELL	40.24USDC	$40.24	OKX	-
3m 31s ago	$0.000342	SELL	1.51USDC	$1.51	Jupiter	-
3m 40s ago	$0.000348	SELL	128.57USDC	$128.55	OKX	-
5m 9s ago	$0.000328	SELL	130.51USDC	$130.48	OKX	-
5m 17s ago	$0.000334	BUY	4.82USDC	$4.82	Jupiter	-
5m 25s ago	$0.000332	SELL	175.83USDC	$175.8	OKX	-
5m 36s ago	$0.00033	SELL	10.8USDC	$10.8	OKX	-
5m 39s ago	$0.00033	SELL	32.9USDC	$32.89	Jupiter	-
6m 16s ago	$0.000336	SELL	585.61USDC	$585.49	OKX	-
6m 44s ago	$0.000369	BUY	9.64USDC	$9.64	Jupiter	-
6m 54s ago	$0.000359	BUY	24.05USDC	$24.05	Jupiter	-
7m 5s ago	$0.000345	SELL	324.49USDC	$324.43	OKX	-
7m 22s ago	$0.000364	BUY	63.68USDC	$63.67	Jupiter	-
8m 25s ago	$0.000285	SELL	29.67USDC	$29.67	OKX	-
8m 27s ago	$0.000283	SELL	78.89USDC	$78.87	Jupiter	-
8m 47s ago	$0.000282	SELL	26.81USDC	$26.81	Jupiter	-
8m 52s ago	$0.000277	SELL	7.56USDC	$7.56	OKX	-
9m 16s ago	$0.000273	SELL	90.98USDC	$90.96	Jupiter	-
9m 25s ago	$0.000279	SELL	21.84USDC	$21.83	Jupiter	-
9m 31s ago	$0.000284	SELL	39.63USDC	$39.62	OKX	-
10m 4s ago	$0.000302	BUY	13.08USDC	$13.07	Jupiter	-
10m 37s ago	$0.000291	BUY	229.2USDC	$229.15	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$19.45K	231	$0.0003	+15.99%	+45.07%	+338.98%
OKX	$13.92K	127	$0.0003	+17.45%	+51.94%	+382.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JCe…dG8k	$3.5K	13.45M	0	$13.45M
4Yqi…bzAM	$2.82K	1.99M	12.65M	$14.64M
6eWM…VRBK	$2.41K	4.48M	5.49M	$9.97M
BM9C…jvMN	$2.28K	33.37M	41.8M	$75.17M
EU39…CCr7	$1.79K	6.31M	6.31M	$12.61M
CVGi…YxHf	$1.7K	14.89M	21.12M	$36.02M
Em8J…ECPF	$1.63K	6.25M	0	$6.25M
Ajju…zdC9	$1.58K	8.41M	1.74M	$10.15M
DVRh…vZjm	$1.22K	5.13M	2.25M	$7.38M
2qDf…W93Z	$992.83	3.98M	1.97M	$5.95M
3YMq…F1Cg	$946.4	0	7.15M	$7.15M
DTz1…3siK	$881.42	62.53M	35.41M	$97.94M
FF3r…N66L	$819.18	1.92M	1.63M	$3.56M
H9Fq…VeEj	$802.74	0	6.81M	$6.81M
6cor…QLvK	$783.41	1.92M	5.17M	$7.09M
F1VK…cySd	$754.61	0	3.47M	$3.47M
HCab…xzqe	$732.42	0	3.04M	$3.04M
7iVC…ECwi	$730.88	4.8M	0	$4.8M
higA…csiQ	$719.98	0	3.57M	$3.57M
28Xu…TEdz	$648.73	1.21M	1.41M	$2.63M
DsAw…99A7	$584.16	0	6.71M	$6.71M
8vye…rPNJ	$582.74	8.51M	0	$8.51M
2FLV…vu5h	$547.88	3.16M	4.3M	$7.46M
9Uqr…1jh5	$542.79	0	3.88M	$3.88M
6dYi…t8dp	$541.22	3.25M	2.47M	$5.72M
6nnH…ANPm	$434.16	0	1.4M	$1.4M
76b5…Fr7q	$429.75	0	2.62M	$2.62M
C2v8…FRPj	$391.78	1.94M	1.93M	$3.87M
7h5V…euDp	$390.08	2.45M	2.45M	$4.9M
3ULm…WZD7	$373.15	7.99M	2.81M	$10.8M
HthA…7AXJ	$372.33	4.35M	1.12M	$5.47M
Cmsv…b8hW	$352.76	1.32M	506.94K	$1.83M
HPPg…tR2T	$352.16	36.8M	0	$36.8M
Gc34…z2Nd	$336.97	1.49M	3.76M	$5.26M
GdiM…AYSm	$324.3	411.22K	796.97K	$1.21M
HymY…J1ba	$319.1	0	14.64M	$14.64M
DZ6H…MzLU	$313.66	0	1.77M	$1.77M
4scB…F9nc	$298.89	2.98M	0	$2.98M
3RMz…ptLD	$298.44	1.53M	0	$1.53M
E4cJ…LvsB	$298.29	320.15K	622.47K	$942.62K
8fw2…c8vg	$288.7	3.19M	3.19M	$6.38M
GEgS…2LDA	$278.04	0	10.39M	$10.39M
4TvP…ZPxr	$273.11	474.69K	3.32M	$3.8M
CCTZ…ywHx	$258.7	862.15K	0	$862.15K
hxWu…Xoqp	$248.7	1.12M	0	$1.12M
9QDr…MA5v	$248.06	0	891.2K	$891.2K
8idf…hfjH	$246.45	455.44K	2.22M	$2.67M
Dtvy…Uycc	$234.26	340K	340K	$680K
61Gx…naoC	$227.94	2.04M	2.04M	$4.08M
4MDA…ZBBo	$218.87	2M	0	$2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TIME MACHINE/USDC FAQ

Frequently asked questions about the TIME MACHINE/USDC trading pair on Solana

What is the TIME MACHINE/USDC trading pair?

TIME MACHINE/USDC is a DEX trading pair on Solana where TIME MACHINE (Time Machine) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current TIME MACHINE/USDC price?

The most recent on-chain trade price for TIME MACHINE/USDC on Solana is $0.000334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.38K.

What is the TIME MACHINE/USDC price change?

Based on the highest-volume DEX market for TIME MACHINE/USDC on Solana: 10-minute change: +15.99%. 1-hour change: +45.07%. 24-hour change: +338.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TIME MACHINE/USDC 24h trading volume?

TIME MACHINE/USDC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.75K. Across all DEX markets, the 24h volume is approximately $33.38K.

Where is TIME MACHINE/USDC traded?

TIME MACHINE/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is TIME MACHINE?

TIME MACHINE (Time Machine) is the base token in the TIME MACHINE/USDC trading pair on Solana. Its contract address is 4dcuxLTfwTAdvxrZyDSczGgvkcR12BKRFYvbBoeVpump. View full TIME MACHINE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the TIME MACHINE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top TIME MACHINE/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded TIME MACHINE/USDC on Solana. Combined volume is approximately $44.87K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is TIME MACHINE/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TIME MACHINE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TIME MACHINE/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TIME MACHINE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.