memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just memecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoin/WSOL

Total volume$1,516

Buy volume$230 (27 trades)

Sell volume$1,287 (23 trades)

Avg trade size$30

Largest trade$369

Latest price$0.000075

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000075	SELL	3.78WSOL	$318.11	Raydium	2kv6…5gM3
46s ago	$0.000075	BUY	0.000384WSOL	$0.03	Raydium	2kv6…5gM3
11m 52s ago	$0.000076	BUY	0.17WSOL	$14.25	Raydium	2kv6…5gM3
39m 7s ago	$0.000076	SELL	0.02WSOL	$1.54	Raydium	2kv6…5gM3
40m 25s ago	$0.000076	SELL	0.14WSOL	$12.14	Raydium	2kv6…5gM3
52m 53s ago	$0.000076	BUY	0.3WSOL	$24.96	Raydium	2kv6…5gM3
1h 5m 59s ago	$0.000076	BUY	0.2WSOL	$17.15	Raydium	2kv6…5gM3
1h 6m 55s ago	$0.000076	SELL	0.004868WSOL	$0.41	Raydium	2kv6…5gM3
1h 27m 52s ago	$0.000076	BUY	0.000402WSOL	$0.03	Raydium	2kv6…5gM3
1h 55m 43s ago	$0.000076	SELL	0.03WSOL	$2.94	Raydium	2kv6…5gM3
1h 55m 49s ago	$0.000076	BUY	0.000223WSOL	$0.02	Raydium	2kv6…5gM3
1h 55m 58s ago	$0.000076	BUY	0.000253WSOL	$0.02	Raydium	2kv6…5gM3
1h 56m 19s ago	$0.000076	BUY	0.04WSOL	$2.95	Raydium	2kv6…5gM3
2h 32m 2s ago	$0.000076	BUY	0.47WSOL	$39.64	Jupiter	-
2h 32m 2s ago	$0.000076	BUY	0.47WSOL	$39.64	Raydium	2kv6…5gM3
3h 19m 57s ago	$0.000075	SELL	0.07WSOL	$5.84	Jupiter	-
3h 19m 57s ago	$0.000075	SELL	0.07WSOL	$5.84	Raydium	2kv6…5gM3
3h 24m 4s ago	$0.000076	BUY	0.07WSOL	$5.87	Jupiter	-
3h 24m 4s ago	$0.000076	BUY	0.07WSOL	$5.87	Raydium	2kv6…5gM3
3h 25m 25s ago	$0.000076	BUY	0.25WSOL	$21.04	Jupiter	-
3h 25m 25s ago	$0.000076	BUY	0.25WSOL	$21.04	Raydium	2kv6…5gM3
3h 27m 55s ago	$0.000076	BUY	0.02WSOL	$1.98	OKX	-
3h 27m 55s ago	$0.000076	BUY	0.02WSOL	$1.96	Raydium	2kv6…5gM3
3h 31m 36s ago	$0.000075	SELL	0.04WSOL	$3.08	Raydium	2kv6…5gM3
3h 35m 16s ago	$0.000075	SELL	0.05WSOL	$4.06	Raydium	2kv6…5gM3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$434.41	14	$0.0001	-0.65%	-2.18%	-1.84%
Jupiter	$39.64	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.64K	29.87M	5.05M	$34.92M
FKW8…45ga	$2.24K	29.74M	0	$29.74M
2MFo…Cj3h	$820.53	10.37M	0	$10.37M
BFe3…dWWV	$805.26	0	10.36M	$10.36M
E7Vu…B1PP	$716.13	0	8.91M	$8.91M
54Pz…dsuy	$537.82	7.32M	315.24K	$7.63M
HKEm…uZ3s	$318.11	0	4.23M	$4.23M
9Zju…5WmQ	$295.88	1.92M	1.91M	$3.83M
HFqp…PSiY	$235.72	0	3M	$3M
3LoA…zd76	$167.84	0	2.38M	$2.38M
HU23…xxBw	$165.82	0	2.38M	$2.38M
69yh…aVT5	$161.34	0	2M	$2M
7Y37…ef4M	$112.96	1.3M	346.6K	$1.65M
4xDs…du71	$110.35	756.98K	833.92K	$1.59M
Cm51…bNzY	$94.9	1.24M	0	$1.24M
72SH…PVba	$93.62	598.28K	598.28K	$1.2M
7xjv…tUq9	$85.02	0	1.13M	$1.13M
35ds…Mvji	$76.38	0	996.06K	$996.06K
3nXD…3dAn	$49.59	637.11K	0	$637.11K
GGzt…jgSJ	$45.3	558.74K	36.65K	$595.38K
R9ZL…vTLS	$44.6	593.57K	0	$593.57K
FwqV…Qy98	$42.08	554.99K	0	$554.99K
6U91…2tbB	$25.17	0	323.99K	$323.99K
FDKX…AETM	$24.96	327.43K	0	$327.43K
9nnL…Exn8	$17.27	224.83K	0	$224.83K
96pt…j7Lo	$14.25	186.47K	0	$186.47K
Agwe…szzu	$13.87	0	172.98K	$172.98K
AjBg…mv2j	$10.86	140.46K	0	$140.46K
Capu…LVps	$8.59	110.31K	0	$110.31K
8Bkn…JFRn	$8.12	0	107.7K	$107.7K
4est…PHZU	$5.89	38.74K	38.74K	$77.48K
EoJU…dq4G	$5.63	0	73.38K	$73.38K
G9dE…rSgX	$5.59	36.65K	36.65K	$73.3K
HhAB…YLCC	$4.82	63.67K	0	$63.67K
4jkL…3qXi	$3.95	52.21K	0	$52.21K
HhaX…qzfV	$3.13	40.54K	0	$40.54K
BQ72…GQDV	$3	36.78K	0	$36.78K
ACq5…i1Lz	$2.01	26.6K	0	$26.6K
98LG…4ghN	$1.98	26.18K	0	$26.18K
BPCf…8BP9	$1.54	0	20.25K	$20.25K
HZdw…4VWW	$1.4	18.42K	0	$18.42K
6vC2…mXrY	$0.99	12.98K	0	$12.98K
3z7M…3h7L	$0.96	6.32K	6.32K	$12.63K
5M1y…cVDD	$0.62	0	8.92K	$8.92K
EWfH…wURE	$0.41	0	5.4K	$5.4K
JD6r…AfsG	$0.36	1.71K	2.81K	$4.53K
b619…qfG2	$0.18	0	2.2K	$2.2K
megt…VRxo	$0.1	1.28K	0	$1.28K
GxDC…pXSq	$0.03	443.59	0	$443.59
D5Yq…N9cM	$0.003642	0	45.61	$45.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2kv6…5gM3	-	$27.52K
Meteora	3g73…Q3Sv	-	$0.46
Pumpswap	dePn…MVnM	-	$0.42

Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?

memecoin/WSOL is a DEX trading pair on Solana where memecoin (just memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecoin/WSOL price?

The most recent on-chain trade price for memecoin/WSOL on Solana is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $474.05.

What is the memecoin/WSOL price change?

Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: -0.65%. 1-hour change: -2.18%. 24-hour change: -1.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoin/WSOL 24h trading volume?

memecoin/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $474.05.

Where is memecoin/WSOL traded?

memecoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is memecoin?

memecoin (just memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoin/WSOL have?

memecoin/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoin/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $10.03K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.