memecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/WSOL pair on Solana.

About memecoin/WSOL

Base tokenmemecoin (just memecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

memecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memecoin/WSOL
Total volume$2,205
Buy volume$920 (17 trades)
Sell volume$1,286 (33 trades)
Avg trade size$44
Largest trade$616
Latest price$0.000109
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% · Sell 58.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.000109SELL
4.09WSOL
$365.89Jupiterjupiter-
14s ago$0.000109SELL
4.09WSOL
$365.89Raydiumraydium_cp_swap
2kv6…5gM3
2m 33s ago$0.00011SELL
0.54WSOL
$48.53Raydiumraydium_cp_swap
2kv6…5gM3
3m 20s ago$0.000111BUY
0.12WSOL
$11.02Raydiumraydium_cp_swap
2kv6…5gM3
4m 18s ago$0.00011SELL
0.4WSOL
$36Raydiumraydium_cp_swap
2kv6…5gM3
4m 32s ago$0.000111BUY
0.68WSOL
$60.65Jupiterjupiter-
4m 32s ago$0.000111BUY
0.68WSOL
$60.65Raydiumraydium_cp_swap
2kv6…5gM3
4m 59s ago$0.00011BUY
0.21WSOL
$18.79Raydiumraydium_cp_swap
2kv6…5gM3
5m 55s ago$0.00011BUY
0.01WSOL
$0.99Raydiumraydium_cp_swap
2kv6…5gM3
6m 23s ago$0.00011SELL
0.002749WSOL
$0.25Raydiumraydium_cp_swap
2kv6…5gM3
8m 56s ago$0.000109SELL
0.18WSOL
$16.41Raydiumraydium_cp_swap
2kv6…5gM3
11m 24s ago$0.00011BUY
0.009916WSOL
$0.88Jupiterjupiter-
11m 24s ago$0.00011BUY
0.009916WSOL
$0.88Raydiumraydium_cp_swap
2kv6…5gM3
12m 51s ago$0.00011BUY
0.001249WSOL
$0.11Jupiterjupiter-
12m 51s ago$0.00011BUY
0.001249WSOL
$0.11Raydiumraydium_cp_swap
2kv6…5gM3
13m 12s ago$0.000109SELL
0.12WSOL
$10.42Raydiumraydium_cp_swap
2kv6…5gM3
14m 18s ago$0.000109SELL
0.1WSOL
$9.14Raydiumraydium_cp_swap
2kv6…5gM3
17m 24s ago$0.000109SELL
0.5WSOL
$44.22Jupiterjupiter-
17m 24s ago$0.000109SELL
0.5WSOL
$44.22Raydiumraydium_cp_swap
2kv6…5gM3
18m 19s ago$0.00011SELL
0.22WSOL
$19.85Raydiumraydium_cp_swap
2kv6…5gM3
19m 0s ago$0.00011SELL
0.72WSOL
$64.45Raydiumraydium_cp_swap
2kv6…5gM3
19m 0s ago$0.00011SELL
0.72WSOL
$64.45Jupiterjupiter-
19m 2s ago$0.00011SELL
0.31WSOL
$27.22Raydiumraydium_cp_swap
2kv6…5gM3
19m 2s ago$0.00011SELL
0.31WSOL
$27.22Jupiterjupiter-
19m 32s ago$0.00011SELL
0.15WSOL
$13.7Raydiumraydium_cp_swap
2kv6…5gM3
19m 32s ago$0.00011SELL
0.15WSOL
$13.7Jupiterjupiter-
20m 3s ago$0.000111SELL
0.16WSOL
$14.5Jupiterjupiter-
20m 3s ago$0.000111SELL
0.16WSOL
$14.5Raydiumraydium_cp_swap
2kv6…5gM3
20m 35s ago$0.000111SELL
0.08WSOL
$7.11Raydiumraydium_cp_swap
2kv6…5gM3
20m 35s ago$0.000111SELL
0.08WSOL
$7.11Jupiterjupiter-
22m 12s ago$0.000111BUY
1WSOL
$88.97Raydiumraydium_cp_swap
2kv6…5gM3
22m 37s ago$0.00011BUY
0.23WSOL
$20.14Raydiumraydium_cp_swap
2kv6…5gM3
22m 54s ago$0.00011BUY
0.11WSOL
$9.7Raydiumraydium_cp_swap
2kv6…5gM3
23m 33s ago$0.00011SELL
0.38WSOL
$34.05Raydiumraydium_cp_swap
2kv6…5gM3
23m 33s ago$0.00011SELL
0.38WSOL
$34.05Jupiterjupiter-
23m 34s ago$0.00011SELL
0.01WSOL
$1.05Raydiumraydium_cp_swap
2kv6…5gM3
23m 34s ago$0.00011SELL
0.01WSOL
$1.05Jupiterjupiter-
23m 35s ago$0.000111BUY
0.01WSOL
$1.17Raydiumraydium_cp_swap
2kv6…5gM3
23m 36s ago$0.000111BUY
0.16WSOL
$14.55Raydiumraydium_cp_swap
2kv6…5gM3
23m 36s ago$0.000111BUY
0.16WSOL
$14.55OKXdex_solana_v3-
23m 41s ago$0.00011SELL
0.001493WSOL
$0.13Raydiumraydium_cp_swap
2kv6…5gM3
25m 15s ago$0.00011SELL
0.000398WSOL
$0.04Raydiumraydium_cp_swap
2kv6…5gM3
25m 17s ago$0.00011SELL
0.000296WSOL
$0.03Raydiumraydium_cp_swap
2kv6…5gM3
25m 19s ago$0.00011SELL
0.000333WSOL
$0.03Raydiumraydium_cp_swap
2kv6…5gM3
25m 21s ago$0.00011SELL
0.000646WSOL
$0.06Raydiumraydium_cp_swap
2kv6…5gM3
25m 21s ago$0.000108BUY
6.93WSOL
$616.36Raydiumraydium_cp_swap
2kv6…5gM3
25m 21s ago$0.00011SELL
0.000688WSOL
$0.06Raydiumraydium_cp_swap
2kv6…5gM3
25m 21s ago$0.00011SELL
0.005078WSOL
$0.45Raydiumraydium_cp_swap
2kv6…5gM3
25m 21s ago$0.000103BUY
0.000644WSOL
$0.06Meteoracp_amm
J91i…5PUR
25m 21s ago$0.00011SELL
0.000626WSOL
$0.06Raydiumraydium_cp_swap
2kv6…5gM3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_cp_swap$19.56K309$0.0001-1.09%+9.39%-9.35%
Jupiterjupiter$4.99K111$0.0001-1.83%+6.24%-8.84%
OKXdex_solana_v3$159.859$0.00010.00%+8.64%-3.00%
Meteoralb_clmm$2.21$0.00010.00%0.00%0.00%
Meteoracp_amm$0.317$0.00010.00%+4.48%-9.85%
Pumpswappump_amm$0.093$0.00010.00%0.00%-15.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
HJDv…AAee
$13.3K63.78M42.05M$105.83M
ARu4…5SZn
$5.67K16.11M29.5M$45.61M
4sxL…UZvC
$2.81K12.98M8.47M$21.45M
Capu…LVps
$2.38K16.87M2.34M$19.21M
69yh…aVT5
$2.37K12.25M5.77M$18.02M
EkPN…9Nib
$2.14K022.2M$22.2M
HFqp…PSiY
$1.94K3.11M12.17M$15.28M
GGzt…jgSJ
$1.88K5.05M10M$15.05M
2MFo…Cj3h
$1.87K4.62M9.83M$14.45M
DSN3…Y6xg
$1.57K3.67M8.69M$12.36M
9nnL…Exn8
$1.55K8.47M4M$12.47M
6LXu…guFx
$1.46K1.29M10.52M$11.81M
HU23…xxBw
$1.45K5.35M5.87M$11.22M
35ds…Mvji
$1.29K10.05M1.47M$11.52M
DJmp…7iV4
$1.26K4.46M4.46M$8.92M
GP8S…nDf1
$1.16K6.61M2.12M$8.73M
G9Qs…XD87
$1.13K5.16M5.16M$10.33M
BM7h…HCct
$1.1K09.51M$9.51M
4xDs…du71
$1.09K2.88M5.73M$8.61M
3LoA…zd76
$959.928.12M0$8.12M
Etcy…KyAj
$934.173.29M3.29M$6.58M
ERBV…7jwT
$922.814.68M4.68M$9.35M
71sF…AL3b
$921.2707.81M$7.81M
4zb5…pv98
$870.934.01M4.01M$8.03M
BZip…o7zL
$870.792.1M5.79M$7.89M
BDqA…Zq6k
$859.243.34M3.51M$6.85M
CmJ6…gw1J
$835.255.68M1.71M$7.39M
2i7i…wDiT
$784.2306.15M$6.15M
BQ72…GQDV
$752.122.28M3.5M$5.78M
H1my…woGL
$737.145.87K7.16M$7.16M
Dv32…ysZY
$732.275.74M0$5.74M
AJAF…AYBd
$731.7706.74M$6.74M
2w5H…5AR5
$681.142.62M2.62M$5.23M
Cpva…j6w4
$591.304.36M$4.36M
4Xfr…gRXA
$564.815.14M0$5.14M
3YkM…yXeN
$518.0204.14M$4.14M
KBSm…PvqK
$473.292.09M1.37M$3.46M
6U91…2tbB
$448.492.13M1.88M$4M
B9uT…MfrA
$414.552.08M2.08M$4.16M
2avY…3iAT
$413.572.13M1.44M$3.56M
2SBW…mKhb
$405.6902.96M$2.96M
3WsC…31As
$404.383.82M0$3.82M
59tr…7Qu4
$352.073.73M0$3.73M
4M2z…ZLFZ
$350.611.63M1.63M$3.25M
BPCh…G2B5
$334.111.71M1.08M$2.8M
5AKB…mgrT
$328.202.91M$2.91M
GyvL…fgNb
$325.031.7M1.03M$2.73M
EcAP…EnfJ
$324.871.69M1.04M$2.72M
CqF3…Sd2Z
$323.9102.94M$2.94M
Ejpj…ajDe
$308.661.44M1.44M$2.87M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumraydium_cp_swap
2kv6…5gM3
-$33.5K
Meteoralb_clmm
5cAG…zX4U
-$139
Meteoralb_clmm
DjVi…kvqb
-$83.2
Meteoracp_amm
J91i…5PUR
-$2.57
Meteoralb_clmm
J2wa…VVQD
-$1.83
Meteoracp_amm
3g73…Q3Sv
-$0.52
Pumpswappump_amm
dePn…MVnM
-$0.49
Get API

memecoin/WSOL FAQ

Frequently asked questions about the memecoin/WSOL trading pair on Solana

What is the memecoin/WSOL trading pair?
memecoin/WSOL is a DEX trading pair on Solana where memecoin (just memecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current memecoin/WSOL price?
The most recent on-chain trade price for memecoin/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.72K.
What is the memecoin/WSOL price change?
Based on the highest-volume DEX market for memecoin/WSOL on Solana: 10-minute change: -1.09%. 1-hour change: +9.39%. 24-hour change: -9.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memecoin/WSOL 24h trading volume?
memecoin/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $24.72K.
Where is memecoin/WSOL traded?
memecoin/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, OKX, Meteora, Pumpswap. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is memecoin?
memecoin (just memecoin) is the base token in the memecoin/WSOL trading pair on Solana. Its contract address is 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does memecoin/WSOL have?
memecoin/WSOL has 7 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top memecoin/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded memecoin/WSOL on Solana. Combined volume is approximately $74.71K. The highest-volume wallet traded approximately $13.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is memecoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memecoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.