4dV7…K947/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4dV7…K947/So11…1112 pair on Solana.

About 4dV7…K947/So11…1112

Base token4dV7…K947
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 05:01:00SolanaRaydiumSELLBBX
WSOL
991.62M-0.003245$0.27100
GXNb…63qN
29/03 05:01:00SolanaJupiterSELLBBX
WSOL
991.62M-0.003245$0.27100-
28/03 12:54:00SolanaJupiterSELLBBX
WSOL
2M-0.002871$0.24200-
28/03 12:54:00SolanaRaydiumSELLBBX
WSOL
2M-0.002871$0.24200
GXNb…63qN
22/03 18:51:00SolanaRaydiumSELLBBX
WSOL
30K-0.000063$0.005467300
GXNb…63qN
22/03 18:51:00SolanaJupiterSELLBBX
WSOL
30K-0.000063$0.005467300-
20/03 14:20:00SolanaJupiterSELLBBX
WSOL
1M-0.00384$0.34100-
20/03 14:20:00SolanaRaydiumSELLBBX
WSOL
1M-0.00384$0.34100
GXNb…63qN
20/03 11:54:00SolanaJupiterSELLBBX
WSOL
95.02K-0.000714$0.06100-
20/03 11:54:00SolanaRaydiumSELLBBX
WSOL
95.02K-0.000714$0.06100
GXNb…63qN
19/03 12:58:00SolanaRaydiumSELLBBX
WSOL
500K-0.007238$0.64100
GXNb…63qN
19/03 12:58:00SolanaJupiterSELLBBX
WSOL
500K-0.007238$0.64100-
19/03 10:43:00SolanaRaydiumSELLBBX
WSOL
2K-0.000052$0.004642200
GXNb…63qN
19/03 10:43:00SolanaJupiterSELLBBX
WSOL
2K-0.000052$0.004642200-
18/03 21:57:00SolanaRaydiumSELLBBX
WSOL
3K-0.000078$0.007066300
GXNb…63qN
18/03 21:57:00SolanaJupiterSELLBBX
WSOL
3K-0.000078$0.007066300-
18/03 19:41:00SolanaJupiterBUYBBX
WSOL
382.72-0.00001$0.000896100-
18/03 19:41:00SolanaRaydiumBUYBBX
WSOL
382.72-0.00001$0.000896100
GXNb…63qN
18/03 19:40:00SolanaJupiterBUYBBX
WSOL
383.18-0.00001$0.000896100-
18/03 19:40:00SolanaRaydiumBUYBBX
WSOL
383.18-0.00001$0.000896100
GXNb…63qN
18/03 19:27:00SolanaJupiterBUYBBX
WSOL
86.65K-0.00199$0.18200-
18/03 19:27:00SolanaRaydiumBUYBBX
WSOL
86.65K-0.00199$0.18200
GXNb…63qN
18/03 19:26:00SolanaJupiterBUYBBX
WSOL
380.49K-0.005019$0.45100-
18/03 19:26:00SolanaRaydiumSELLBBX
WSOL
5.02K-0.0001$0.009011100
GXNb…63qN
18/03 19:26:00SolanaRaydiumBUYBBX
WSOL
387.98K-0.005169$0.46200
GXNb…63qN
18/03 19:24:00SolanaRaydiumBUYBBX
WSOL
289.84K-0.00199$0.18200
GXNb…63qN
18/03 19:24:00SolanaJupiterBUYBBX
WSOL
289.84K-0.00199$0.18200-
18/03 19:23:00SolanaJupiterBUYBBX
WSOL
210.32K-0.000995$0.09100-
18/03 19:23:00SolanaRaydiumSELLBBX
WSOL
1M-0.01$0.98100
GXNb…63qN
18/03 19:23:00SolanaJupiterSELLBBX
WSOL
1M-0.01$0.98100-
18/03 19:23:00SolanaRaydiumBUYBBX
WSOL
210.32K-0.000995$0.09100
GXNb…63qN
18/03 19:22:00SolanaRaydiumBUYBBX
WSOL
36.72K-0.000995$0.09100
GXNb…63qN
18/03 19:22:00SolanaJupiterBUYBBX
WSOL
36.72K-0.000995$0.09100-
18/03 18:45:00SolanaRaydiumBUYBBX
WSOL
1.23M-0.01$1.09400
GXNb…63qN
18/03 18:45:00SolanaJupiterBUYBBX
WSOL
1.21M-0.01$1.06200-
18/03 18:45:00SolanaRaydiumSELLBBX
WSOL
126.76K-0.001712$0.15500
GXNb…63qN
18/03 18:44:00SolanaRaydiumBUYBBX
WSOL
342.36K-0.000995$0.09100
GXNb…63qN
18/03 18:44:00SolanaJupiterBUYBBX
WSOL
342.36K-0.000995$0.09100-
18/03 18:43:00SolanaRaydiumBUYBBX
WSOL
1.35M-0.00199$0.18200
GXNb…63qN
18/03 18:43:00SolanaJupiterBUYBBX
WSOL
1.35M-0.00199$0.18200-
18/03 14:19:00SolanaJupiterBUYBBX
WSOL
114.75K-0.0001$0.008994100-
18/03 14:19:00SolanaRaydiumBUYBBX
WSOL
114.75K-0.0001$0.008994100
GXNb…63qN
18/03 14:14:00SolanaJupiterBUYBBX
WSOL
1.77M-0.000995$0.09100-
18/03 14:14:00SolanaRaydiumBUYBBX
WSOL
1.77M-0.000995$0.09100
GXNb…63qN
18/03 14:13:00SolanaJupiterBUYBBX
WSOL
989.58M-0.00199$0.18200-
18/03 14:13:00SolanaRaydiumBUYBBX
WSOL
989.58M-0.00199$0.18200
GXNb…63qN
18/03 14:08:00SolanaRaydiumSELLBBX
WSOL
936.88M-0.000172$0.02100
GXNb…63qN
18/03 14:08:00SolanaJupiterSELLBBX
WSOL
936.88M-0.000172$0.02100-
18/03 12:59:00SolanaRaydiumSELLBBX
WSOL
50M-0.001128$0.1100
GXNb…63qN
18/03 12:59:00SolanaJupiterSELLBBX
WSOL
50M-0.001128$0.1100-

4dV7…K947/So11…1112 FAQ

Frequently asked questions about the 4dV7…K947/So11…1112 trading pair on Solana

What is the 4dV7…K947/So11…1112 trading pair?
4dV7…K947/So11…1112 is a DEX trading pair on Solana where 4dV7…K947 is swapped against So11…1112.
What is 4dV7…K947?
4dV7…K947 is the base token in the 4dV7…K947/So11…1112 trading pair on Solana. Its contract address is 4dV72Ckuvz4Yrd72pMgGgg2cbegkSHzvAPPRtTGvK947. View full 4dV7…K947 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4dV7…K947/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4dV7…K947/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4dV7…K947/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4dV7…K947/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4dV7…K947/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.