SHH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHH/SOL pair on Solana.

About SHH/SOL

Base tokenSHH (Shush)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHH/SOL

Total volume$2,843

Buy volume$1,123 (23 trades)

Sell volume$1,720 (27 trades)

Avg trade size$57

Largest trade$602

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 52m 9s ago	$0.000002	SELL	0.26SOL	$23.14	Pumpfun	5Geb…Yi9x
4h 53m 57s ago	$0.000003	SELL	0.49SOL	$42.9	Pumpfun	5Geb…Yi9x
4h 55m 45s ago	$0.000003	SELL	0.49SOL	$42.9	Pumpfun	5Geb…Yi9x
4h 57m 33s ago	$0.000003	SELL	0.49SOL	$42.86	Pumpfun	5Geb…Yi9x
4h 58m 11s ago	$0.000003	SELL	0.22SOL	$19.54	Pumpfun	5Geb…Yi9x
4h 58m 11s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	5Geb…Yi9x
4h 59m 14s ago	$0.000003	SELL	0.52SOL	$45.94	Pumpfun	5Geb…Yi9x
4h 59m 19s ago	$0.000003	SELL	0.49SOL	$42.89	Pumpfun	5Geb…Yi9x
4h 59m 46s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	5Geb…Yi9x
5h 0m 5s ago	$0.000003	SELL	0.007745SOL	$0.68	Pumpfun	5Geb…Yi9x
5h 0m 12s ago	$0.000003	BUY	0.06SOL	$5.16	Pumpfun	5Geb…Yi9x
5h 0m 20s ago	$0.000003	BUY	0.1SOL	$8.69	Pumpfun	5Geb…Yi9x
5h 0m 21s ago	$0.000003	SELL	0.77SOL	$67.94	Pumpfun	5Geb…Yi9x
5h 0m 23s ago	$0.000003	BUY	0.78SOL	$68.8	Pumpfun	5Geb…Yi9x
5h 0m 25s ago	$0.000003	SELL	0.16SOL	$14.35	Pumpfun	5Geb…Yi9x
5h 0m 25s ago	$0.000003	SELL	0.86SOL	$75.73	Pumpfun	5Geb…Yi9x
5h 0m 25s ago	$0.000003	SELL	0.77SOL	$67.52	Pumpfun	5Geb…Yi9x
5h 0m 25s ago	$0.000003	SELL	1.44SOL	$126.23	Pumpfun	5Geb…Yi9x
5h 0m 30s ago	$0.000004	BUY	0.2SOL	$17.37	Pumpfun	5Geb…Yi9x
5h 0m 30s ago	$0.000003	BUY	0.98SOL	$86	Pumpfun	5Geb…Yi9x
5h 0m 32s ago	$0.000003	SELL	0.91SOL	$80.47	Pumpfun	5Geb…Yi9x
5h 0m 40s ago	$0.000004	SELL	1.09SOL	$95.53	Pumpfun	5Geb…Yi9x
5h 0m 42s ago	$0.000004	SELL	0.2SOL	$17.8	Pumpfun	5Geb…Yi9x
5h 0m 42s ago	$0.000004	SELL	0.77SOL	$67.94	Pumpfun	5Geb…Yi9x
5h 0m 44s ago	$0.000004	BUY	0.78SOL	$68.8	Pumpfun	5Geb…Yi9x
5h 0m 45s ago	$0.000004	BUY	0.2SOL	$17.2	Pumpfun	5Geb…Yi9x
5h 0m 48s ago	$0.000004	BUY	0.2SOL	$17.2	Pumpfun	5Geb…Yi9x
5h 0m 49s ago	$0.000003	BUY	1.47SOL	$129	Pumpfun	5Geb…Yi9x
5h 0m 49s ago	$0.000004	BUY	0.3SOL	$26.06	Pumpfun	5Geb…Yi9x
5h 0m 49s ago	$0.000004	BUY	0.2SOL	$17.65	Pumpfun	5Geb…Yi9x
5h 0m 50s ago	$0.000003	BUY	0.98SOL	$86	Pumpfun	5Geb…Yi9x
5h 0m 54s ago	$0.000003	BUY	0.2SOL	$17.2	Pumpfun	5Geb…Yi9x
5h 0m 56s ago	$0.000003	BUY	0.73SOL	$64.46	Pumpfun	5Geb…Yi9x
5h 0m 56s ago	$0.000003	BUY	0.78SOL	$68.79	Pumpfun	5Geb…Yi9x
5h 1m 1s ago	$0.000003	SELL	0.97SOL	$84.91	Pumpfun	5Geb…Yi9x
5h 1m 3s ago	$0.000003	BUY	0.98SOL	$85.99	Pumpfun	5Geb…Yi9x
5h 1m 9s ago	$0.000003	BUY	2.22SOL	$195.43	Pumpfun	5Geb…Yi9x
5h 1m 10s ago	$0.000003	SELL	6.84SOL	$601.58	Pumpfun	5Geb…Yi9x
5h 1m 12s ago	$0.000004	SELL	0.25SOL	$21.76	Pumpfun	5Geb…Yi9x
5h 1m 16s ago	$0.000004	SELL	0.27SOL	$23.99	Pumpfun	5Geb…Yi9x
5h 1m 17s ago	$0.000004	SELL	0.1SOL	$8.95	Pumpfun	5Geb…Yi9x
5h 1m 18s ago	$0.000004	SELL	0.97SOL	$84.88	Pumpfun	5Geb…Yi9x
5h 1m 19s ago	$0.000004	SELL	0.1SOL	$9.13	Pumpfun	5Geb…Yi9x
5h 1m 19s ago	$0.000004	BUY	0.29SOL	$25.85	Pumpfun	5Geb…Yi9x
5h 1m 19s ago	$0.000004	BUY	0.97SOL	$85.13	Pumpfun	5Geb…Yi9x
5h 1m 20s ago	$0.000004	SELL	0.0...34SOL	$0.000003	Pumpfun	5Geb…Yi9x
5h 1m 20s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	5Geb…Yi9x
5h 1m 20s ago	$0.000004	BUY	0.01SOL	$0.88	Pumpfun	5Geb…Yi9x
5h 1m 21s ago	$0.000004	BUY	0.1SOL	$8.69	Pumpfun	5Geb…Yi9x
5h 1m 21s ago	$0.000004	BUY	0.25SOL	$22.25	Pumpfun	5Geb…Yi9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
paC4…k9BR	$1.21K	200.96M	200.96M	$401.93M
A1i5…ZAL1	$425.25	58.83M	58.83M	$117.66M
DBde…svCa	$390.11	73.88M	73.88M	$147.75M
HZLL…acum	$352.43	55.9M	55.9M	$111.81M
46tz…2o1q	$273.47	40.36M	40.36M	$80.73M
meor…dkDe	$161.72	24.91M	24.91M	$49.82M
8VWq…iLov	$149.26	23.64M	23.64M	$47.28M
8dtx…1MEF	$131.98	21.16M	21.16M	$42.31M
AmnP…i9hG	$102.7	16.36M	16.36M	$32.73M
6YTh…TEYA	$67.18	9.64M	9.64M	$19.28M
AhKM…VmBL	$49.85	6.38M	6.38M	$12.76M
B6rn…vAZC	$45.6	7.14M	7.14M	$14.28M
DQAp…adxR	$44	5.87M	5.87M	$11.73M
DxMY…C6Sb	$38.39	5.1M	5.1M	$10.19M
2x9K…YjT7	$18.02	2.36M	2.36M	$4.71M
9yzD…vDbi	$17.81	2.27M	2.27M	$4.54M
4czB…idfM	$17.29	2.92M	2.92M	$5.83M
GBwu…98aS	$4.66	708.71K	708.71K	$1.42M
5xiV…aAwE	$1.56	230.15K	230.15K	$460.29K
QnFp…gfMj	$0.000006	0.85	0.85	$1.7
5gYi…RNsA	$0.000004	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Geb…Yi9x	-	$0.17

Get API

SHH/SOL FAQ

Frequently asked questions about the SHH/SOL trading pair on Solana

What is the SHH/SOL trading pair?

SHH/SOL is a DEX trading pair on Solana where SHH (Shush) is swapped against SOL (Solana).

What is the current SHH/SOL price?

The most recent on-chain trade price for SHH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHH/SOL 24h trading volume?

SHH/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.84K.

What is SHH?

SHH (Shush) is the base token in the SHH/SOL trading pair on Solana. Its contract address is 4dGBd5w8w53Z63AuA82fwmT7gEQLMt2F3wVWGyvspump. View full SHH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHH/SOL have?

SHH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHH/SOL traders?

The top traders leaderboard tracks 21 wallets that have traded SHH/SOL on Solana. Combined volume is approximately $3.5K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.