4dG7…hVEg/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4dG7…hVEg/So11…1112 pair on Solana.

About 4dG7…hVEg/So11…1112

Base token4dG7…hVEg
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:54:00SolanaMeteoraSELLPEPE43.57M-73.77$6.26K8200
14/04 16:54:00SolanaMeteoraBUYPEPE47.62M-80.52$6.83K7200
14/04 16:53:00SolanaMeteoraBUYPEPE108.64M-138.93$11.79K12500
14/04 16:53:00SolanaMeteoraSELLPEPE76.3M-97.94$8.31K10200
14/04 16:52:00SolanaMeteoraBUYPEPE141.34M-147.7$12.54K13400
14/04 16:52:00SolanaMeteoraSELLPEPE150.4M-157.29$13.35K16300
14/04 16:51:00SolanaMeteoraSELLPEPE165.99M-165.85$14.08K18100
14/04 16:51:00SolanaMeteoraBUYPEPE177.26M-177.64$15.08K15600
14/04 16:50:00SolanaMeteoraBUYPEPE157.85M-160.68$13.64K15100
14/04 16:50:00SolanaMeteoraSELLPEPE162.71M-165.52$14.05K17800
14/04 16:49:00SolanaMeteoraBUYPEPE151.75M-164.83$13.99K14600
14/04 16:49:00SolanaMeteoraSELLPEPE155.66M-168.96$14.34K17300
14/04 16:48:00SolanaMeteoraSELLPEPE160.92M-173.06$14.69K18200
14/04 16:48:00SolanaMeteoraBUYPEPE161.6M-173.82$14.75K15800
14/04 16:47:00SolanaMeteoraSELLPEPE165.23M-163.93$13.91K17500
14/04 16:47:00SolanaMeteoraBUYPEPE180.91M-179.19$15.21K15500
14/04 16:46:00SolanaMeteoraBUYPEPE173.83M-154.97$13.15K13900
14/04 16:46:00SolanaMeteoraSELLPEPE183.64M-164.12$13.93K17700
14/04 16:45:00SolanaMeteoraBUYPEPE211.05M-201.59$17.11K18900
14/04 16:45:00SolanaMeteoraSELLPEPE206.36M-197.03$16.72K21600
14/04 16:44:00SolanaMeteoraBUYPEPE232.11M-196.58$16.69K17300
14/04 16:44:00SolanaMeteoraSELLPEPE216.3M-183.22$15.55K19200
14/04 16:43:00SolanaMeteoraBUYPEPE276.07M-184.28$15.64K15800
14/04 16:43:00SolanaMeteoraSELLPEPE239.89M-159.92$13.57K17100
14/04 16:42:00SolanaMeteoraSELLPEPE328.88M-187.95$15.95K17500
14/04 16:42:00SolanaMeteoraBUYPEPE323.74M-185.02$15.7K16300
14/04 16:41:00SolanaMeteoraBUYPEPE299.66M-190.65$16.18K16900
14/04 16:41:00SolanaMeteoraSELLPEPE311.37M-197.96$16.8K18100
14/04 16:40:00SolanaMeteoraSELLPEPE272.32M-182.15$15.46K17400
14/04 16:40:00SolanaMeteoraBUYPEPE264.72M-176.9$15.02K16000
14/04 16:39:00SolanaMeteoraSELLPEPE234.53M-185.95$15.78K17800
14/04 16:39:00SolanaMeteoraBUYPEPE221.09M-175.46$14.89K15400
14/04 16:38:00SolanaMeteoraBUYPEPE190.48M-174.89$14.84K16200
14/04 16:38:00SolanaMeteoraSELLPEPE207.7M-191.13$16.22K17400
14/04 16:37:00SolanaMeteoraSELLPEPE189.55M-176.44$14.98K17500
14/04 16:37:00SolanaMeteoraBUYPEPE206.39M-192.4$16.33K16500
14/04 16:36:00SolanaMeteoraBUYPEPE249.08M-189.81$16.11K16200
14/04 16:36:00SolanaMeteoraSELLPEPE233.01M-177.36$15.05K17900
14/04 16:35:00SolanaMeteoraBUYPEPE241.47M-158.98$13.49K14300
14/04 16:35:00SolanaMeteoraSELLPEPE238.12M-156.65$13.3K15800
14/04 16:34:00SolanaMeteoraSELLPEPE265.04M-168.61$14.31K16700
14/04 16:34:00SolanaMeteoraBUYPEPE274.43M-174.69$14.83K15400
14/04 16:33:00SolanaMeteoraBUYPEPE269.03M-157.42$13.36K14200
14/04 16:33:00SolanaMeteoraSELLPEPE271.43M-158.9$13.49K16600
14/04 16:32:00SolanaMeteoraSELLPEPE300.26M-178.1$15.12K17600
14/04 16:32:00SolanaMeteoraBUYPEPE304.34M-180.63$15.33K16300
14/04 16:31:00SolanaMeteoraSELLPEPE328.72M-185.68$15.76K18600
14/04 16:31:00SolanaMeteoraBUYPEPE348.01M-196.11$16.65K16600
14/04 16:30:00SolanaMeteoraBUYPEPE390.28M-179.2$15.21K15500
14/04 16:30:00SolanaMeteoraSELLPEPE383.33M-175.93$14.93K17900

4dG7…hVEg/So11…1112 FAQ

Frequently asked questions about the 4dG7…hVEg/So11…1112 trading pair on Solana

What is the 4dG7…hVEg/So11…1112 trading pair?
4dG7…hVEg/So11…1112 is a DEX trading pair on Solana where 4dG7…hVEg is swapped against So11…1112.
What is 4dG7…hVEg?
4dG7…hVEg is the base token in the 4dG7…hVEg/So11…1112 trading pair on Solana. Its contract address is 4dG7sTtmrPvgVLkqb1Cq3ybt4NsueXVfqXm7wzpshVEg. View full 4dG7…hVEg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4dG7…hVEg/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4dG7…hVEg/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4dG7…hVEg/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4dG7…hVEg/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4dG7…hVEg/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.