regularunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the regularunc/SOL pair on Solana.

About regularunc/SOL

Base tokenregularunc (regular unc)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

regularunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for regularunc/SOL

Total volume$463

Buy volume$21 (18 trades)

Sell volume$442 (32 trades)

Avg trade size$9

Largest trade$79

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 56s ago	$0.000002	SELL	0.002101SOL	$0.18	Pumpfun	FohM…uASP
1h 3m 20s ago	$0.000002	SELL	0.009835SOL	$0.84	Pumpfun	FohM…uASP
2h 0m 18s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	FohM…uASP
2h 44m 30s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	FohM…uASP
2h 44m 34s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	FohM…uASP
3h 5m 30s ago	$0.000002	SELL	0.002572SOL	$0.22	Pumpfun	FohM…uASP
3h 16m 17s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	FohM…uASP
3h 34m 30s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	FohM…uASP
3h 34m 34s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	FohM…uASP
3h 38m 35s ago	$0.000002	SELL	0.08SOL	$6.74	Pumpfun	FohM…uASP
3h 44m 30s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	FohM…uASP
3h 44m 34s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	FohM…uASP
4h 1m 37s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	FohM…uASP
4h 2m 9s ago	$0.000002	SELL	0.008823SOL	$0.75	Pumpfun	FohM…uASP
4h 3m 42s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	FohM…uASP
4h 5m 22s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	FohM…uASP
4h 6m 35s ago	$0.000002	SELL	0.21SOL	$17.49	Pumpfun	FohM…uASP
4h 13m 21s ago	$0.000002	SELL	0.1SOL	$8.92	Pumpfun	FohM…uASP
4h 13m 30s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	FohM…uASP
4h 14m 8s ago	$0.000003	SELL	0.29SOL	$24.5	Pumpfun	FohM…uASP
4h 15m 31s ago	$0.000003	SELL	0.47SOL	$40.17	Pumpfun	FohM…uASP
4h 16m 59s ago	$0.000003	SELL	0.004073SOL	$0.35	Pumpfun	FohM…uASP
4h 17m 26s ago	$0.000003	BUY	0.005459SOL	$0.46	Pumpfun	FohM…uASP
4h 17m 45s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 17m 50s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 17m 55s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 19m 9s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	FohM…uASP
4h 19m 57s ago	$0.000003	SELL	0.007243SOL	$0.62	Pumpfun	FohM…uASP
4h 19m 58s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 5s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 7s ago	$0.000003	SELL	0.000096SOL	$0.008173	Pumpfun	FohM…uASP
4h 20m 10s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 16s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 20s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 25s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 29s ago	$0.000003	SELL	0.93SOL	$79.29	Pumpfun	FohM…uASP
4h 20m 30s ago	$0.000003	SELL	0.08SOL	$7.17	Pumpfun	FohM…uASP
4h 20m 30s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 20m 35s ago	$0.000003	BUY	0.009795SOL	$0.83	Pumpfun	FohM…uASP
4h 21m 9s ago	$0.000003	SELL	0.1SOL	$8.63	Pumpfun	FohM…uASP
4h 21m 18s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	FohM…uASP
4h 21m 26s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	FohM…uASP
4h 21m 27s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	FohM…uASP
4h 21m 32s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	FohM…uASP
4h 21m 45s ago	$0.000003	SELL	0.11SOL	$9.38	Pumpfun	FohM…uASP
4h 21m 49s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfun	FohM…uASP
4h 22m 15s ago	$0.000003	SELL	0.001119SOL	$0.1	Pumpfun	FohM…uASP
4h 22m 42s ago	$0.000003	SELL	0.62SOL	$52.32	Pumpfun	FohM…uASP
4h 22m 42s ago	$0.000003	SELL	0.9SOL	$76.57	Pumpfun	FohM…uASP
4h 22m 43s ago	$0.000003	SELL	0.91SOL	$77.69	Pumpfun	FohM…uASP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.96	5	$0.00	0.00%	0.00%	-1.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ahty…sGAE	$2.28K	55.74M	55.74M	$111.48M
D6Kk…gxQ2	$1.77K	52.13M	52.13M	$104.26M
En6z…fD9f	$1.13K	36.54M	36.54M	$73.09M
Dxwe…kj2o	$1.08K	80.89M	80.89M	$161.78M
EBZ4…dNkP	$1.04K	38.98M	38.98M	$77.97M
Eutd…CyVQ	$1.03K	80.89M	80.89M	$161.78M
DhbV…mJai	$1.02K	37.85M	37.85M	$75.71M
62i9…xYaL	$1.02K	36.58M	36.58M	$73.16M
7C4T…GcgL	$1.01K	29.63M	29.63M	$59.26M
DBzC…3MWR	$970.43	30.59M	30.59M	$61.19M
DK4m…6KQR	$954.2	29.39M	29.39M	$58.77M
J2XR…dwUK	$945.76	26.8M	26.8M	$53.59M
5P6z…3Grv	$941.72	28.93M	28.93M	$57.87M
FE5a…qSXR	$937.1	29.82M	29.82M	$59.64M
7MdM…yDPH	$933.99	34.36M	34.36M	$68.73M
2H32…apzb	$927.64	31.93M	31.93M	$63.85M
3mhJ…JdKn	$926.57	32.09M	32.09M	$64.18M
91o5…atwB	$923.12	33.44M	33.44M	$66.89M
ALqy…1wZC	$896.57	28.24M	28.24M	$56.47M
DtLy…ZELu	$894.21	27.49M	27.49M	$54.98M
Feck…kast	$891.31	29.08M	29.08M	$58.16M
7oSR…xssj	$889.28	26.09M	26.09M	$52.18M
Fuqw…p1wr	$889.02	28.58M	28.58M	$57.16M
AJPY…ZCU7	$878.63	25.2M	25.2M	$50.4M
G2Ep…VhYz	$878.35	24.34M	24.34M	$48.68M
HDKf…w8Ty	$876.97	29.14M	29.14M	$58.29M
Bov1…7nvQ	$868.07	27M	27M	$53.99M
Vy9r…rxSh	$865.18	28.9M	28.9M	$57.79M
CaQG…64tG	$863.02	27.45M	27.45M	$54.91M
9WaV…iFvy	$861.78	30.93M	30.93M	$61.85M
23ih…qMU1	$860.01	26.36M	26.36M	$52.73M
JACE…cPh3	$857.49	27.55M	27.55M	$55.1M
BWep…CfFW	$840.35	24.65M	24.65M	$49.3M
4kUX…vhZt	$836.25	24.69M	24.69M	$49.39M
4HHo…Dqfk	$835.61	24.53M	24.53M	$49.06M
A8cH…sLxT	$834.91	26.99M	26.99M	$53.98M
5J8e…f4xL	$833.98	24.17M	24.17M	$48.34M
GBh9…6cSt	$833.36	25.88M	25.88M	$51.76M
3eoP…CKrP	$833.29	26.67M	26.67M	$53.35M
CMCS…dRHZ	$831.68	28.65M	28.65M	$57.31M
6ppD…71sw	$831.33	24.44M	24.44M	$48.89M
J2m2…tTAR	$829.41	24.82M	24.82M	$49.64M
998e…kCrR	$826.9	25.59M	25.59M	$51.18M
Ca65…mpav	$826.7	25.68M	25.68M	$51.35M
BqEq…7yYK	$825.55	23.12M	23.12M	$46.25M
AcVa…56TJ	$825.53	26.03M	26.03M	$52.06M
3ecS…wLQp	$824.1	24.1M	24.1M	$48.19M
EuJq…57iQ	$823.73	24.69M	24.69M	$49.38M
25NM…BQxd	$810.97	24.03M	24.03M	$48.06M
6EdH…tDLh	$805.77	24.99M	24.99M	$49.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FohM…uASP	-	$30.04

Get API

regularunc/SOL FAQ

Frequently asked questions about the regularunc/SOL trading pair on Solana

What is the regularunc/SOL trading pair?

regularunc/SOL is a DEX trading pair on Solana where regularunc (regular unc) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current regularunc/SOL price?

The most recent on-chain trade price for regularunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96.

What is the regularunc/SOL price change?

Based on the highest-volume DEX market for regularunc/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the regularunc/SOL 24h trading volume?

regularunc/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $463.06. Across all DEX markets, the 24h volume is approximately $1.96.

Where is regularunc/SOL traded?

regularunc/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is regularunc?

regularunc (regular unc) is the base token in the regularunc/SOL trading pair on Solana. Its contract address is 4dC2YWS6c4WwsbRHU19TXdEFS1atJLfBcmKiQRfVpump. View full regularunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the regularunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does regularunc/SOL have?

regularunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top regularunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded regularunc/SOL on Solana. Combined volume is approximately $73.51K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is regularunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for regularunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get regularunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own regularunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.