4dAu…D2x2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4dAu…D2x2/So11…1112 pair on Solana.

About 4dAu…D2x2/So11…1112

Base token4dAu…D2x2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 00:10:00SolanaJupiterSELLGSPOT
WSOL
42.08M-0.00004$0.003202100-
04/04 00:10:00SolanaMeteoraSELLGSPOT
WSOL
42.08M-0.00004$0.003202100
6Qvt…ihc3
03/04 20:30:00SolanaJupiterBUYGSPOT
WSOL
29.96M-0.00005$0.004013100-
03/04 20:30:00SolanaMeteoraBUYGSPOT
WSOL
71.49M-0.00011$0.008829200
6Qvt…ihc3
03/04 20:30:00SolanaMeteoraSELLGSPOT
WSOL
414.78M-0.00249$0.2100
6Qvt…ihc3
03/04 20:19:00SolanaMeteoraSELLGSPOT
WSOL
725.14M-0.002113$0.17100
6Qvt…ihc3
03/04 20:19:00SolanaMeteoraBUYGSPOT
WSOL
754.65M-0.002769$0.22700
6Qvt…ihc3
03/04 20:19:00SolanaJupiterBUYGSPOT
WSOL
57.43M-0.001049$0.08200-
03/04 18:50:00SolanaMeteoraSELLGSPOT
WSOL
996.34M-0.1$8.29100
6Qvt…ihc3
03/04 18:50:00SolanaMeteoraBUYGSPOT
WSOL
850.9M-0.00217$0.17500
6Qvt…ihc3
03/04 18:50:00SolanaJupiterBUYGSPOT
WSOL
8.14M-0.00005$0.004008100-
03/04 18:49:00SolanaMeteoraBUYGSPOT
WSOL
6.54K-4.17$334.494400
6Qvt…ihc3
03/04 18:49:00SolanaJupiterSELLGSPOT
WSOL
124.81-0.000004$0.000285100-
03/04 18:49:00SolanaMeteoraSELLGSPOT
WSOL
3.62M-17.62$1.41K300
6Qvt…ihc3
03/04 18:48:00SolanaMeteoraSELLGSPOT
WSOL
24.46-0.02$1.43200
6Qvt…ihc3
03/04 18:48:00SolanaMeteoraBUYGSPOT
WSOL
11.7K-8.74$700.777600
6Qvt…ihc3
03/04 18:48:00SolanaJupiterSELLGSPOT
WSOL
17.15-0.01$1100-
03/04 18:47:00SolanaMeteoraSELLGSPOT
WSOL
75.65-0.05$4.07300
6Qvt…ihc3
03/04 18:47:00SolanaMeteoraBUYGSPOT
WSOL
12.41K-8.27$663.227600
6Qvt…ihc3
03/04 18:46:00SolanaMeteoraBUYGSPOT
WSOL
13.49K-8.01$642.127500
6Qvt…ihc3
03/04 18:45:00SolanaMeteoraBUYGSPOT
WSOL
15.82K-8.3$665.637700
6Qvt…ihc3
03/04 18:45:00SolanaMeteoraSELLGSPOT
WSOL
57.22-0.03$2.35300
6Qvt…ihc3
03/04 18:44:00SolanaMeteoraSELLGSPOT
WSOL
24.61-0.01$0.85100
6Qvt…ihc3
03/04 18:44:00SolanaMeteoraBUYGSPOT
WSOL
16.84K-7.76$622.478700
6Qvt…ihc3
03/04 18:43:00SolanaMeteoraBUYGSPOT
WSOL
20.15K-8.1$649.687500
6Qvt…ihc3
03/04 18:43:00SolanaMeteoraSELLGSPOT
WSOL
161.8-0.06$4.954000
6Qvt…ihc3
03/04 18:43:00SolanaJupiterBUYGSPOT
WSOL
17.15-0.006709$0.54100-
03/04 18:42:00SolanaMeteoraBUYGSPOT
WSOL
5.75M-8$641.34100
AHDa…KLRh
03/04 18:42:00SolanaMeteoraBUYGSPOT
WSOL
3.62M-100.06$8.02K800
6Qvt…ihc3

4dAu…D2x2/So11…1112 FAQ

Frequently asked questions about the 4dAu…D2x2/So11…1112 trading pair on Solana

What is the 4dAu…D2x2/So11…1112 trading pair?
4dAu…D2x2/So11…1112 is a DEX trading pair on Solana where 4dAu…D2x2 is swapped against So11…1112.
What is 4dAu…D2x2?
4dAu…D2x2 is the base token in the 4dAu…D2x2/So11…1112 trading pair on Solana. Its contract address is 4dAuQkKbFEADi1xdZpfF5qK3eFQ5JPZLVwLvfdNYD2x2. View full 4dAu…D2x2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4dAu…D2x2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4dAu…D2x2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4dAu…D2x2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4dAu…D2x2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4dAu…D2x2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.