LšŸ’°ST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LšŸ’°ST/SOL pair on Solana.

About LšŸ’°ST/SOL

LšŸ’°ST/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LšŸ’°ST/SOL
Total volume$163
Buy volume$65 (24 trades)
Sell volume$98 (26 trades)
Avg trade size$3
Largest trade$15
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% Ā· Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 6m 2s ago$0.000003SELL
0.14SOL
$12.23SolanaPumpfun
11h 6m 3s ago$0.000003SELL
0.002107SOL
$0.18SolanaPumpfun
11h 6m 3s ago$0.000003SELL
0.00841SOL
$0.72SolanaPumpfun
11h 6m 5s ago$0.000003BUY
0.02SOL
$1.59SolanaPumpfun
11h 6m 10s ago$0.000003SELL
0.11SOL
$9.38SolanaPumpfun
11h 6m 15s ago$0.000003BUY
0.03SOL
$2.33SolanaPumpfun
11h 6m 17s ago$0.000003SELL
0.03SOL
$2.4SolanaPumpfun
11h 6m 28s ago$0.000003BUY
0.03SOL
$2.92SolanaPumpfun
11h 6m 39s ago$0.000002BUY
0.04SOL
$3.74SolanaPumpfun
11h 6m 50s ago$0.000001BUY
0.05SOL
$4.36SolanaPumpfun
11h 7m 1s ago$0.000001BUY
0.01SOL
$1.21SolanaPumpfun
11h 7m 4s ago$0.000001BUY
0.02SOL
$1.44SolanaPumpfun
11h 7m 8s ago$0.000001SELL
0.04SOL
$3.31SolanaPumpfun
11h 7m 11s ago$0.000002SELL
0.02SOL
$1.83SolanaPumpfun
11h 7m 13s ago$0.000001BUY
0.03SOL
$2.25SolanaPumpfun
11h 7m 14s ago$0.000001BUY
0.02SOL
$1.68SolanaPumpfun
11h 7m 15s ago$0.000001SELL
0.02SOL
$1.32SolanaPumpfun
11h 7m 15s ago$0.000002SELL
0.05SOL
$4.17SolanaPumpfun
11h 7m 18s ago$0.000002BUY
0.01SOL
$1.28SolanaPumpfun
11h 7m 18s ago$0.000002SELL
0.02SOL
$2.03SolanaPumpfun
11h 7m 19s ago$0.000002BUY
0.04SOL
$3.12SolanaPumpfun
11h 7m 20s ago$0.000002SELL
0.04SOL
$3.48SolanaPumpfun
11h 7m 21s ago$0.000002BUY
0.04SOL
$3.3SolanaPumpfun
11h 7m 22s ago$0.000002SELL
0.03SOL
$2.87SolanaPumpfun
11h 7m 23s ago$0.000001BUY
0.04SOL
$3.24SolanaPumpfun
11h 7m 23s ago$0.000002BUY
0.03SOL
$2.38SolanaPumpfun
11h 7m 25s ago$0.000001SELL
0.03SOL
$2.73SolanaPumpfun
11h 7m 27s ago$0.000001BUY
0.05SOL
$4.21SolanaPumpfun
11h 7m 34s ago$0.000002SELL
0.03SOL
$2.78SolanaPumpfun
11h 7m 36s ago$0.000002SELL
0.04SOL
$3.24SolanaPumpfun
11h 7m 40s ago$0.000002BUY
0.02SOL
$1.47SolanaPumpfun
11h 7m 41s ago$0.000002BUY
0.03SOL
$2.96SolanaPumpfun
11h 7m 47s ago$0.000002SELL
0.02SOL
$1.29SolanaPumpfun
11h 7m 49s ago$0.000002SELL
0.008192SOL
$0.7SolanaPumpfun
11h 7m 54s ago$0.000002BUY
0.02SOL
$1.44SolanaPumpfun
11h 7m 56s ago$0.000001BUY
0.01SOL
$1.28SolanaPumpfun
11h 7m 57s ago$0.000001BUY
0.02SOL
$1.35SolanaPumpfun
11h 7m 57s ago$0.000002SELL
0.01SOL
$1.28SolanaPumpfun
11h 7m 58s ago$0.000002SELL
0.02SOL
$2.1SolanaPumpfun
11h 7m 59s ago$0.000002SELL
0.03SOL
$2.88SolanaPumpfun
11h 8m 0s ago$0.000004SELL
0.12SOL
$10.58SolanaPumpfun
11h 8m 4s ago$0.000004BUY
0.1SOL
$8.43SolanaPumpfun
11h 8m 5s ago$0.000004SELL
0.03SOL
$2.47SolanaPumpfun
11h 8m 5s ago$0.000004BUY
0.009479SOL
$0.81SolanaPumpfun
11h 8m 7s ago$0.000003BUY
0.05SOL
$4.68SolanaPumpfun
11h 8m 8s ago$0.000004SELL
0.04SOL
$3.02SolanaPumpfun
11h 8m 10s ago$0.000004SELL
0.03SOL
$2.44SolanaPumpfun
11h 8m 18s ago$0.000004SELL
0.18SOL
$15.27SolanaPumpfun
11h 8m 19s ago$0.000005SELL
0.04SOL
$3.5SolanaPumpfun
11h 8m 22s ago$0.000004BUY
0.04SOL
$3.84SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$932.12259.04M191.58M$450.61M
$240.2436.59M73.18M$109.78M
$125.0234.05M34.05M$68.1M
$23.613.43M3.43M$6.85M
$20.664.08M4.08M$8.16M
$11.162.16M2.16M$4.32M
$0.42158.28K158.28K$316.57K
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

LšŸ’°ST/SOL FAQ

Frequently asked questions about the LšŸ’°ST/SOL trading pair on Solana

What is the LšŸ’°ST/SOL trading pair?
LšŸ’°ST/SOL is a DEX trading pair on Solana where LšŸ’°ST (The LAST play ) is swapped against SOL (Solana).
What is the current LšŸ’°ST/SOL price?
The most recent on-chain trade price for LšŸ’°ST/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LšŸ’°ST/SOL 24h trading volume?
LšŸ’°ST/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $163.48.
What is LšŸ’°ST?
LšŸ’°ST (The LAST play ) is the base token in the LšŸ’°ST/SOL trading pair on Solana. Its contract address is 4dAF5UAYXM7PEtX3DUxpQKkamqJ6DKXKww4PT4ujpump. View full LšŸ’°ST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LšŸ’°ST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does LšŸ’°ST/SOL have?
LšŸ’°ST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LšŸ’°ST/SOL traders?
The top traders leaderboard tracks 8 wallets that have traded LšŸ’°ST/SOL on Solana. Combined volume is approximately $1.35K. The highest-volume wallet traded approximately $932.12. Use the Top Traders tab to identify whales and track smart money flows.
Is LšŸ’°ST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LšŸ’°ST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LšŸ’°ST/SOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LšŸ’°ST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.