xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:16:00SolanaPumpswapBUYxchat
WSOL
221.95K-0.000025$0.002152200
Fiph…2XoW
14/04 03:16:00SolanaPumpswapSELLxchat
WSOL
404.56K-0.00005$0.004302200
Fiph…2XoW
14/04 03:14:00SolanaPumpswapSELLxchat
WSOL
1.59K-0.000045$0.00387100
Fiph…2XoW
14/04 03:14:00SolanaPumpswapBUYxchat
WSOL
1.59K-0.000025$0.002152200
Fiph…2XoW
14/04 03:11:00SolanaPumpswapBUYxchat
WSOL
513.84M-494.15$42.54K5800
Fiph…2XoW
14/04 03:11:00SolanaPumpswapSELLxchat
WSOL
511.41M-489.16$42.11K5300
Fiph…2XoW
14/04 03:10:00SolanaPumpswapBUYxchat
WSOL
1.02B-979.51$84.32K16300
Fiph…2XoW
14/04 03:10:00SolanaPumpswapSELLxchat
WSOL
1.02B-976.07$84.02K10700
Fiph…2XoW
14/04 03:09:00SolanaPumpswapBUYxchat
WSOL
989.05M-943.98$81.26K13000
Fiph…2XoW
14/04 03:09:00SolanaPumpswapSELLxchat
WSOL
992.83M-942.38$81.12K10200
Fiph…2XoW
14/04 03:08:00SolanaPumpswapSELLxchat
WSOL
1.07B-1.01K$87.07K11100
Fiph…2XoW
14/04 03:08:00SolanaPumpswapBUYxchat
WSOL
1.07B-1.02K$87.74K16100
Fiph…2XoW
14/04 03:07:00SolanaPumpswapBUYxchat
WSOL
1.1B-1.05K$90.32K16000
Fiph…2XoW
14/04 03:07:00SolanaPumpswapSELLxchat
WSOL
1.11B-1.05K$90.8K11300
Fiph…2XoW
14/04 03:06:00SolanaPumpswapBUYxchat
WSOL
947.52M-872.17$75.08K12800
Fiph…2XoW
14/04 03:06:00SolanaPumpswapSELLxchat
WSOL
909.1M-832.73$71.68K9400
Fiph…2XoW
14/04 03:05:00SolanaPumpswapBUYxchat
WSOL
1.04B-909.12$78.26K13400
Fiph…2XoW
14/04 03:05:00SolanaPumpswapSELLxchat
WSOL
1.04B-907.43$78.11K9800
Fiph…2XoW
14/04 03:04:00SolanaPumpswapSELLxchat
WSOL
1.1B-965.23$83.09K10400
Fiph…2XoW
14/04 03:04:00SolanaPumpswapBUYxchat
WSOL
1.09B-967.3$83.26K13600
Fiph…2XoW
14/04 03:03:00SolanaPumpswapSELLxchat
WSOL
807.56M-704.54$60.65K7600
Fiph…2XoW
14/04 03:03:00SolanaPumpswapBUYxchat
WSOL
807.11M-708.01$60.95K11100
Fiph…2XoW
14/04 03:02:00SolanaPumpswapSELLxchat
WSOL
238.63M-206.2$17.75K2200
Fiph…2XoW
14/04 03:02:00SolanaPumpswapBUYxchat
WSOL
238.86M-207.53$17.86K3300
Fiph…2XoW
14/04 03:01:00SolanaPumpswapBUYxchat
WSOL
1.14B-976.41$84.05K13000
Fiph…2XoW
14/04 03:01:00SolanaPumpswapSELLxchat
WSOL
1.13B-967.91$83.32K10500
Fiph…2XoW
14/04 03:00:00SolanaPumpswapSELLxchat
WSOL
1.12B-941.13$81.01K10200
Fiph…2XoW
14/04 03:00:00SolanaPumpswapBUYxchat
WSOL
1.12B-946.88$81.51K13300
Fiph…2XoW
14/04 02:59:00SolanaPumpswapSELLxchat
WSOL
1.61B-1.35K$116.65K14600
Fiph…2XoW
14/04 02:59:00SolanaPumpswapBUYxchat
WSOL
1.61B-1.36K$117.32K21400
Fiph…2XoW
14/04 02:58:00SolanaPumpswapSELLxchat
WSOL
287.11M-241.7$20.85K2600
Fiph…2XoW
14/04 02:58:00SolanaPumpswapBUYxchat
WSOL
281.93M-238.69$20.59K2800
Fiph…2XoW
14/04 02:57:00SolanaPumpswapBUYxchat
WSOL
1.14B-975.81$84.16K14600
Fiph…2XoW
14/04 02:57:00SolanaJupiterSELLxchat
WSOL
74.13K-0.06$5.36100-
14/04 02:57:00SolanaPumpswapSELLxchat
WSOL
1.15B-972.66$83.89K10600
Fiph…2XoW
14/04 02:56:00SolanaPumpswapBUYxchat
WSOL
42.77M-36.1$3.11K400
Fiph…2XoW
14/04 02:56:00SolanaPumpswapSELLxchat
WSOL
43.08M-36.17$3.12K400
Fiph…2XoW
14/04 02:55:00SolanaPumpswapBUYxchat
WSOL
1.14B-958.03$82.63K13900
Fiph…2XoW
14/04 02:55:00SolanaPumpswapSELLxchat
WSOL
1.14B-954.94$82.36K10400
Fiph…2XoW
14/04 02:54:00SolanaPumpswapBUYxchat
WSOL
1.2B-1.02K$87.61K15200
Fiph…2XoW
14/04 02:54:00SolanaPumpswapSELLxchat
WSOL
1.21B-1.01K$87.41K11000
Fiph…2XoW
14/04 02:53:00SolanaPumpswapSELLxchat
WSOL
1.75B-1.41K$121.73K15600
Fiph…2XoW
14/04 02:53:00SolanaPumpswapBUYxchat
WSOL
1.78B-1.45K$124.69K22600
Fiph…2XoW
14/04 02:52:00SolanaPumpswapBUYxchat
WSOL
896.71M-693.93$59.85K14400
Fiph…2XoW
14/04 02:52:00SolanaPumpswapSELLxchat
WSOL
810.96M-629.44$54.29K10400
Fiph…2XoW
14/04 02:52:00SolanaJupiterBUYxchat
WSOL
74.13K-0.06$4.99100-
14/04 02:51:00SolanaPumpswapSELLxchat
WSOL
67.89M-43.69$3.77K8600
Fiph…2XoW
14/04 02:51:00SolanaPumpswapBUYxchat
WSOL
80.24M-51.9$4.48K14100
Fiph…2XoW
14/04 02:50:00SolanaPumpswapSELLxchat
WSOL
42.87M-27.07$2.33K5800
Fiph…2XoW
14/04 02:50:00SolanaPumpswapBUYxchat
WSOL
51.43M-32.65$2.82K10000
Fiph…2XoW

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 4d2AzpVNnoUxV2XoTQqccbFRk7Qm7hxfVsqoq6kKa6Te. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.