OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$745

Buy volume$367 (26 trades)

Sell volume$378 (24 trades)

Avg trade size$15

Largest trade$100

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$0.000005	SELL	0.22WSOL	$18.51	Pumpswap	uQdS…SKQ1
4m 12s ago	$0.000005	SELL	0.02WSOL	$1.39	Pumpswap	uQdS…SKQ1
12m 50s ago	$0.000005	SELL	0.08WSOL	$6.75	Pumpswap	uQdS…SKQ1
12m 50s ago	$0.000005	SELL	0.27WSOL	$22.63	Pumpswap	uQdS…SKQ1
16m 6s ago	$0.000005	SELL	0.02WSOL	$1.78	Pumpswap	uQdS…SKQ1
16m 6s ago	$0.000005	SELL	0.28WSOL	$23.14	Pumpswap	uQdS…SKQ1
26m 50s ago	$0.000005	BUY	0.06WSOL	$4.89	Pumpswap	uQdS…SKQ1
26m 50s ago	$0.000005	BUY	0.06WSOL	$4.95	Jupiter	-
28m 47s ago	$0.000005	SELL	0.03WSOL	$2.73	Pumpswap	uQdS…SKQ1
28m 49s ago	$0.000005	SELL	0.005251WSOL	$0.43	Pumpswap	uQdS…SKQ1
28m 49s ago	$0.000005	SELL	0.005251WSOL	$0.43	Jupiter	-
30m 4s ago	$0.000005	BUY	0.03WSOL	$2.76	Pumpswap	uQdS…SKQ1
30m 19s ago	$0.000005	BUY	0.28WSOL	$23.37	Pumpswap	uQdS…SKQ1
30m 19s ago	$0.000005	BUY	0.28WSOL	$22.97	Pumpswap	uQdS…SKQ1
30m 19s ago	$0.000005	BUY	0.31WSOL	$25.55	Pumpswap	uQdS…SKQ1
30m 20s ago	$0.000005	BUY	0.3WSOL	$25.07	Pumpswap	uQdS…SKQ1
30m 49s ago	$0.000004	BUY	0.004939WSOL	$0.41	Pumpswap	uQdS…SKQ1
30m 49s ago	$0.000004	BUY	0.68WSOL	$56.63	Pumpswap	uQdS…SKQ1
49m 55s ago	$0.000004	SELL	0.01WSOL	$1.2	Pumpswap	uQdS…SKQ1
51m 15s ago	$0.000004	SELL	0.29WSOL	$23.6	Pumpswap	uQdS…SKQ1
54m 6s ago	$0.000004	SELL	1.15WSOL	$95.17	Pumpswap	uQdS…SKQ1
1h 2m 3s ago	$0.000005	BUY	0.001WSOL	$0.08	Jupiter	-
1h 2m 3s ago	$0.000005	BUY	0.000988WSOL	$0.08	Pumpswap	uQdS…SKQ1
1h 3m 53s ago	$0.000005	SELL	0.28WSOL	$22.76	Pumpswap	uQdS…SKQ1
1h 3m 53s ago	$0.000005	SELL	0.05WSOL	$3.93	Pumpswap	uQdS…SKQ1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.28K	75	$0.00	-0.75%	+1.49%	-27.40%
Jupiter	$85.23	6	$0.00	0.00%	+2.49%	-22.96%
OKX	$0.49	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.04	2	$0.00	0.00%	0.00%	-6.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$25.34K	381.93M	29.8M	$411.72M
9asB…NwPy	$18.08K	184.13M	16.84M	$200.97M
94iQ…2pEm	$8.43K	62.37M	21.45M	$83.82M
FpD6…8k4X	$8.39K	50.72M	50.72M	$101.44M
ARu4…5SZn	$6.27K	70.9M	91.41M	$162.32M
Chvz…mLnK	$4.78K	23.24M	33.73M	$56.97M
zeph…GdSU	$4.62K	57.3M	8.91M	$66.21M
EVVk…wsXU	$4.6K	25.2M	25.53M	$50.73M
STor…SPwk	$3.68K	28.05M	29.55M	$57.6M
CyaE…a54o	$3.5K	2.01M	37.66M	$39.67M
98e2…84U5	$3.14K	21.21M	13.75M	$34.96M
5FBm…eyPp	$2.98K	18.32M	13.97M	$32.29M
3V3W…vWov	$2.97K	18.2M	13.48M	$31.68M
tefs…umyf	$2.8K	15.06M	15.06M	$30.12M
DxM1…spPv	$2.79K	13.74M	13.74M	$27.47M
86Dj…ry4d	$2.57K	31.69M	6.21M	$37.9M
Greh…2xVu	$2.5K	12.82M	12.82M	$25.64M
HXgv…zHEq	$2.42K	139.24M	187.24M	$326.48M
7SeU…Kyqe	$2.3K	41.03M	11.76M	$52.79M
5pog…mNYh	$2.28K	129.59M	147.71M	$277.3M
3nG9…mDSz	$2.17K	9.52M	9.52M	$19.05M
7q15…PGxg	$2.15K	15.84M	7.56M	$23.41M
iK7B…F2bb	$2.13K	13.96M	13.96M	$27.92M
HuMk…fCp2	$2.11K	14.04M	9.78M	$23.81M
9fpU…Sndb	$2.08K	32.26M	32.26M	$64.52M
BA36…CTPi	$2K	9.3M	9.3M	$18.61M
Ar2Y…ro1x	$1.99K	62.67M	62.67M	$125.34M
HPjo…u4ip	$1.91K	0	22.43M	$22.43M
DPwH…LCp5	$1.91K	13.83M	7.26M	$21.09M
4CMp…VMSL	$1.9K	9.98M	9.98M	$19.97M
BRx8…Tsym	$1.76K	61.74M	61.74M	$123.49M
5B79…9q2X	$1.56K	0	28.69M	$28.69M
G99Q…QYCC	$1.55K	18.97M	0	$18.97M
FTaS…tvTP	$1.5K	6.24M	6.24M	$12.48M
kEFi…8XDf	$1.49K	11.25M	10.38M	$21.63M
2sPT…cwcC	$1.48K	8.63M	8.63M	$17.26M
Fqf9…8vDS	$1.46K	6.24M	6.24M	$12.47M
E9RX…QTDq	$1.43K	14.6M	14.6M	$29.2M
CBhZ…VKyb	$1.42K	7.34M	7.34M	$14.68M
AqvA…HbQz	$1.4K	7.12M	6.34M	$13.45M
6Xzm…HFGd	$1.39K	8.01M	7.54M	$15.55M
CkNW…TBVp	$1.38K	0	13.38M	$13.38M
APUY…L62G	$1.36K	9.41M	5.38M	$14.79M
Gm3a…p14p	$1.36K	12.59M	36.17M	$48.76M
Gf2w…A3kC	$1.31K	0	16.15M	$16.15M
3HgP…MaZA	$1.29K	30.9M	30.9M	$61.8M
7wFk…mLg2	$1.29K	0	19.66M	$19.66M
Dfj7…qGum	$1.27K	6.92M	6.92M	$13.85M
Mesk…U4XN	$1.27K	5.17M	5.17M	$10.34M
6tjw…zQ8w	$1.26K	12.68M	12.68M	$25.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	uQdS…SKQ1	-	$2.68K
Meteora	CyZA…EdcT	-	$1.41

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.36K.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: -0.75%. 1-hour change: +1.49%. 24-hour change: -27.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $744.79. Across all DEX markets, the 24h volume is approximately $1.36K.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 4coieoRS7vBBek5UxDjzAuazkxUPMVihT6oj4o7Ypump. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenAI/WSOL have?

OpenAI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $212.01K. The highest-volume wallet traded approximately $25.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.