FheState/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FheState/WSOL pair on Solana.

About FheState/WSOL

Base tokenFheState
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 22:19:00SolanaPumpswapSELLFheState
WSOL
63.65K-0.002288$0.2100
GX6z…YdaM
18/04 19:25:00SolanaPumpswapSELLFheState
WSOL
114.45K-0.004116$0.35100
GX6z…YdaM
18/04 19:25:00SolanaOKXSELLFheState
WSOL
114.45K-0.004081$0.35100-
16/04 18:41:00SolanaPumpswapBUYFheState
WSOL
2.69K-0.000098$0.008701100
GX6z…YdaM
16/04 18:40:00SolanaPumpswapSELLFheState
WSOL
111.76K-0.00402$0.36100
GX6z…YdaM
15/04 18:00:00SolanaPumpswapBUYFheState
WSOL
13.54K-0.000493$0.04100
GX6z…YdaM
15/04 18:00:00SolanaJupiterBUYFheState
WSOL
13.54K-0.0005$0.04100-
15/04 17:59:00SolanaJupiterBUYFheState
WSOL
27.08K-0.000999$0.08200-
15/04 17:59:00SolanaPumpswapBUYFheState
WSOL
27.08K-0.000987$0.08200
GX6z…YdaM
15/04 17:48:00SolanaPumpswapBUYFheState
WSOL
27.08K-0.000987$0.08200
GX6z…YdaM
15/04 17:48:00SolanaJupiterBUYFheState
WSOL
27.08K-0.000999$0.08200-
15/04 16:56:00SolanaJupiterBUYFheState
WSOL
27.09K-0.000999$0.08200-
15/04 16:56:00SolanaPumpswapBUYFheState
WSOL
27.09K-0.000987$0.08200
GX6z…YdaM
15/04 16:51:00SolanaJupiterBUYFheState
WSOL
13.54K-0.0005$0.04100-
15/04 16:51:00SolanaPumpswapBUYFheState
WSOL
13.54K-0.000493$0.04100
GX6z…YdaM
15/04 16:50:00SolanaJupiterBUYFheState
WSOL
13.54K-0.0005$0.04100-
15/04 16:50:00SolanaPumpswapBUYFheState
WSOL
13.54K-0.000493$0.04100
GX6z…YdaM
15/04 16:01:00SolanaPumpswapBUYFheState
WSOL
13.54K-0.000493$0.04100
GX6z…YdaM
15/04 16:01:00SolanaJupiterBUYFheState
WSOL
13.54K-0.0005$0.04100-
15/04 15:39:00SolanaJupiterBUYFheState
WSOL
13.55K-0.0005$0.04100-
15/04 15:39:00SolanaPumpswapBUYFheState
WSOL
13.55K-0.000493$0.04100
GX6z…YdaM
15/04 15:38:00SolanaPumpswapBUYFheState
WSOL
13.55K-0.000493$0.04100
GX6z…YdaM
15/04 15:38:00SolanaJupiterBUYFheState
WSOL
13.55K-0.0005$0.04100-
14/04 20:26:00SolanaJupiterBUYFheState
WSOL
101.64K-0.003747$0.31100-
14/04 20:26:00SolanaPumpswapBUYFheState
WSOL
101.64K-0.003702$0.31100
GX6z…YdaM
14/04 20:25:00SolanaPumpswapSELLFheState
WSOL
6.1K-0.000219$0.02300
GX6z…YdaM
14/04 20:25:00SolanaJupiterSELLFheState
WSOL
6.1K-0.000219$0.02300-
14/04 20:24:00SolanaJupiterSELLFheState
WSOL
75.56K-0.002717$0.23100-
14/04 20:24:00SolanaPumpswapSELLFheState
WSOL
75.56K-0.002717$0.23100
GX6z…YdaM
14/04 19:26:00SolanaJupiterSELLFheState
WSOL
654.82K-0.02$1.98100-
14/04 19:26:00SolanaPumpswapSELLFheState
WSOL
654.82K-0.02$1.98100
GX6z…YdaM
14/04 19:25:00SolanaJupiterSELLFheState
WSOL
466.88K-0.02$1.41100-
14/04 19:25:00SolanaPumpswapSELLFheState
WSOL
466.88K-0.02$1.41100
GX6z…YdaM
14/04 19:24:00SolanaPumpswapSELLFheState
WSOL
10.1M-0.37$31.01700
GX6z…YdaM
14/04 19:24:00SolanaJupiterSELLFheState
WSOL
10.1M-0.37$31.01700-
14/04 18:59:00SolanaPumpswapSELLFheState
WSOL
1.26M-0.05$3.94100
GX6z…YdaM
14/04 18:59:00SolanaJupiterSELLFheState
WSOL
1.26M-0.05$3.94100-
14/04 18:57:00SolanaPumpswapSELLFheState
WSOL
1.63M-0.06$5.11100
GX6z…YdaM
14/04 18:57:00SolanaJupiterSELLFheState
WSOL
1.63M-0.06$5.11100-
14/04 18:56:00SolanaPumpswapSELLFheState
WSOL
1.95M-0.07$6.17200
GX6z…YdaM
14/04 18:56:00SolanaJupiterSELLFheState
WSOL
1.95M-0.07$6.17200-
14/04 18:43:00SolanaPumpswapSELLFheState
WSOL
2.53M-0.1$8.05200
GX6z…YdaM
14/04 18:43:00SolanaJupiterSELLFheState
WSOL
2.53M-0.1$8.05200-
14/04 18:37:00SolanaJupiterBUYFheState
WSOL
2.16M-0.08$7.05200-
14/04 18:37:00SolanaPumpswapBUYFheState
WSOL
2.16M-0.08$6.97200
GX6z…YdaM
14/04 18:36:00SolanaJupiterBUYFheState
WSOL
3.6M-0.14$11.64300-
14/04 18:36:00SolanaOKXBUYFheState
WSOL
1.01M-0.04$3.24100-
14/04 18:36:00SolanaPumpswapBUYFheState
WSOL
4.6M-0.17$14.7400
GX6z…YdaM
14/04 18:35:00SolanaPumpswapBUYFheState
WSOL
2.17M-0.08$6.87200
GX6z…YdaM
14/04 18:35:00SolanaJupiterBUYFheState
WSOL
1.52M-0.06$4.87100-

FheState/WSOL FAQ

Frequently asked questions about the FheState/WSOL trading pair on Solana

What is the FheState/WSOL trading pair?
FheState/WSOL is a DEX trading pair on Solana where FheState is swapped against WSOL (Wrapped Solana).
What is FheState?
FheState is the base token in the FheState/WSOL trading pair on Solana. Its contract address is 4cfEdG5Z814n3SvJYBDvvHg3VVFmRDgVqKUdaganpump. View full FheState analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FheState/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FheState/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FheState/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FheState/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FheState/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.