SHIB/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDT pair on Solana.

About SHIB/USDT

Base tokenSHIB (SHIBA INU)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

SHIB/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/USDT

Total volume$2,660

Buy volume$1,610 (31 trades)

Sell volume$1,050 (19 trades)

Avg trade size$53

Largest trade$316

Latest price$0.000064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.5% · Sell 39.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 28s ago	$0.000064	SELL	46.25USDT	$46.26	Jupiter	-
14m 45s ago	$0.000061	BUY	4.98USDT	$4.98	Jupiter	-
16m 48s ago	$0.000065	BUY	1.49USDT	$1.49	OKX	-
18m 54s ago	$0.000061	SELL	13.84USDT	$13.85	OKX	-
19m 37s ago	$0.000062	BUY	44.78USDT	$44.78	Jupiter	-
25m 36s ago	$0.00005	BUY	19.08USDT	$19.08	Jupiter	-
30m 27s ago	$0.000044	SELL	9.95USDT	$9.96	OKX	-
30m 45s ago	$0.000044	BUY	19.83USDT	$19.83	OKX	-
54m 42s ago	$0.000081	BUY	6.95USDT	$6.95	OKX	-
1h 10m 29s ago	$0.000086	BUY	7.95USDT	$7.95	OKX	-
1h 12m 43s ago	$0.000086	SELL	22.67USDT	$22.68	OKX	-
1h 15m 9s ago	$0.000083	BUY	49.58USDT	$49.59	OKX	-
1h 19m 43s ago	$0.000098	BUY	14.87USDT	$14.88	OKX	-
1h 30m 46s ago	$0.000105	BUY	49.58USDT	$49.59	OKX	-
1h 32m 52s ago	$0.000111	SELL	67.75USDT	$67.76	Jupiter	-
1h 41m 39s ago	$0.000122	SELL	9.36USDT	$9.36	OKX	-
1h 48m 5s ago	$0.00013	BUY	9.92USDT	$9.92	OKX	-
1h 50m 9s ago	$0.000115	BUY	49.58USDT	$49.59	OKX	-
1h 50m 21s ago	$0.000121	BUY	49.58USDT	$49.59	OKX	-
2h 12m 48s ago	$0.000144	BUY	2.7USDT	$2.7	OKX	-
2h 23m 12s ago	$0.00012	BUY	49.58USDT	$49.59	OKX	-
2h 23m 45s ago	$0.000119	BUY	49.58USDT	$49.59	OKX	-
2h 30m 36s ago	$0.000117	SELL	0.73USDT	$0.73	Jupiter	-
2h 42m 33s ago	$0.000128	BUY	99.15USDT	$99.17	OKX	-
2h 57m 35s ago	$0.000106	BUY	99.15USDT	$99.17	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$615.39	19	$0.0001	0.00%	-19.72%	-38.67%
Jupiter	$183.59	6	$0.0001	0.00%	+28.29%	-45.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kxS…wSAN	$1.33K	2.47M	2.47M	$4.94M
BfzP…BX3j	$1.23K	4.99M	4.99M	$9.98M
B4eD…8v9e	$793.39	6.07M	0	$6.07M
5mBq…7MQ4	$716.9	2.92M	2.92M	$5.84M
F8Gv…eCZA	$366.83	1.29M	1.29M	$2.57M
6eqD…RwET	$285.12	665.49K	617.34K	$1.28M
GzWW…h5cn	$274.82	966.66K	1.07M	$2.04M
1sSR…nkEW	$194.92	554.26K	554.26K	$1.11M
AGpX…DBWK	$181.97	0	1.71M	$1.71M
2QYb…AE7q	$91.04	725.86K	725.86K	$1.45M
4FDS…7dTx	$62.74	308.86K	308.86K	$617.71K
AjAc…JCqj	$47.77	568.26K	0	$568.26K
6oqx…TPgv	$43.64	451.22K	451.22K	$902.43K
5EcP…8quz	$38.38	219.08K	219.08K	$438.17K
DGtV…fTns	$35.61	17.9K	169.72K	$187.62K
Cm5u…ySfV	$23.49	141.5K	105.39K	$246.89K
5SAW…dGxq	$22.68	0	263.01K	$263.01K
BJY9…rZAm	$19.27	76.42K	76.42K	$152.84K
4yWH…QNUv	$19.08	384.09K	0	$384.09K
9kdJ…LCsV	$18.29	84.16K	84.16K	$168.31K
DAmH…JxPG	$17.7	98.38K	98.38K	$196.75K
2dEM…jDfu	$15.92	204.01K	0	$204.01K
32fe…1Ko1	$15.33	50.74K	50.74K	$101.48K
91V9…D5ES	$14.9	178.06K	0	$178.06K
86J3…Ubhc	$14.88	151.9K	0	$151.9K
pWkw…isL2	$14.16	0	66.67K	$66.67K
2DTK…U1tt	$13.96	36.04K	26.72K	$62.77K
EjLG…DFTt	$10.03	16.02K	16.02K	$32.03K
7k6S…4q8F	$9.95	34.04K	0	$34.04K
7GmD…aUqj	$8.2	29.23K	0	$29.23K
BhPt…J3Gc	$8.06	43.13K	0	$43.13K
4MXh…6caN	$4.98	81.39K	0	$81.39K
wHsC…UaJi	$4.28	0	31.86K	$31.86K
8f35…i7PL	$4.2	51.32K	0	$51.32K
4MBu…WB7x	$4.1	42.55K	0	$42.55K
8jKe…ktnf	$3.28	0	15.47K	$15.47K
4RZH…ovwg	$2.7	18.74K	0	$18.74K
5w45…3xFf	$2.22	26.45K	26.45K	$52.89K
G7Kx…1mLT	$1.49	23K	0	$23K
6MGc…4BeU	$1.26	9.99K	0	$9.99K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIB/USDT FAQ

Frequently asked questions about the SHIB/USDT trading pair on Solana

What is the SHIB/USDT trading pair?

SHIB/USDT is a DEX trading pair on Solana where SHIB (SHIBA INU) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current SHIB/USDT price?

The most recent on-chain trade price for SHIB/USDT on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $798.98.

What is the SHIB/USDT price change?

Based on the highest-volume DEX market for SHIB/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -19.72%. 24-hour change: -38.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/USDT 24h trading volume?

SHIB/USDT has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $798.98.

Where is SHIB/USDT traded?

SHIB/USDT is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/USDT trading pair on Solana. Its contract address is 4ccSbmYAQNavZcNttwJ3UFfiUmHRJb18WkLPu1C3pump. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the SHIB/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top SHIB/USDT traders?

The top traders leaderboard tracks 40 wallets that have traded SHIB/USDT on Solana. Combined volume is approximately $5.97K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIB/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.