SHIB/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/USDC pair on Solana.

About SHIB/USDC

Base tokenSHIB (SHIBA INU)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

SHIB/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/USDC

Total volume$3,523

Buy volume$1,384 (24 trades)

Sell volume$2,139 (26 trades)

Avg trade size$70

Largest trade$543

Latest price$0.000312

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.3% · Sell 60.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$0.000312	SELL	116.64USDC	$116.62	OKX	-
2m 9s ago	$0.000298	BUY	0.99USDC	$0.99	Jupiter	-
2m 10s ago	$0.000296	BUY	2.68USDC	$2.68	OKX	-
2m 13s ago	$0.00029	BUY	104.61USDC	$104.59	Jupiter	-
2m 19s ago	$0.000254	SELL	4.33USDC	$4.33	OKX	-
2m 21s ago	$0.000252	SELL	11.11USDC	$11.11	Jupiter	-
2m 22s ago	$0.000253	SELL	5.27USDC	$5.27	Jupiter	-
2m 29s ago	$0.000242	BUY	3.06USDC	$3.06	Jupiter	-
2m 51s ago	$0.000366	BUY	168.53USDC	$168.5	Jupiter	-
2m 53s ago	$0.000357	SELL	35.66USDC	$35.65	Jupiter	-
4m 25s ago	$0.0004	BUY	9.64USDC	$9.64	Jupiter	-
4m 33s ago	$0.000384	BUY	24.36USDC	$24.36	Jupiter	-
4m 51s ago	$0.000376	BUY	3.98USDC	$3.98	Jupiter	-
4m 52s ago	$0.000373	BUY	220.97USDC	$220.93	Jupiter	-
5m 17s ago	$0.000375	SELL	11.48USDC	$11.48	Jupiter	-
5m 31s ago	$0.000371	BUY	9.64USDC	$9.64	Jupiter	-
6m 4s ago	$0.000376	SELL	30.53USDC	$30.52	OKX	-
6m 6s ago	$0.000376	SELL	8.2USDC	$8.2	Jupiter	-
6m 16s ago	$0.000358	SELL	168.33USDC	$168.3	Jupiter	-
6m 16s ago	$0.000355	SELL	29USDC	$29	Jupiter	-
6m 38s ago	$0.000398	BUY	199.05USDC	$199.01	Jupiter	-
6m 51s ago	$0.000374	SELL	19.97USDC	$19.97	Jupiter	-
7m 5s ago	$0.000375	BUY	3.51USDC	$3.51	Jupiter	-
7m 17s ago	$0.000375	BUY	14.05USDC	$14.05	OKX	-
8m 6s ago	$0.000318	SELL	104.21USDC	$104.18	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$11.45K	199	$0.0003	-5.04%	+89.00%	+1,525.04%
OKX	$7.34K	108	$0.0003	-16.74%	+97.00%	+1,712.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dfpw…QaHf	$1.56K	10.01M	15.89M	$25.9M
5eWJ…gAhC	$1.49K	7.93M	0	$7.93M
AEkG…4kkN	$793.48	0	4.45M	$4.45M
CqW8…FMrP	$786.81	1.13M	1.41M	$2.54M
B6nf…ynSy	$747.94	2.16M	2.16M	$4.33M
Dc44…zi5r	$629.18	2.69M	2.82M	$5.5M
Ewzx…7GcG	$610	2.16M	6.7M	$8.86M
8hfN…d25s	$608.88	5.12M	5.68M	$10.8M
2G89…jTKY	$512.95	3M	1.89M	$4.89M
9FKL…3ojY	$498.53	2.52M	4.68M	$7.2M
5YNM…RBrP	$426.5	2.31M	2.31M	$4.61M
4u97…U1im	$408.16	761.87K	761.87K	$1.52M
9UJF…7XHS	$364.59	805.62K	1.7M	$2.51M
9NVF…LBuB	$298.99	499.49K	2.28M	$2.78M
DW88…YgbW	$292.12	0	2.05M	$2.05M
J5C4…bk9q	$276.31	1.01M	1.22M	$2.23M
33Pn…Fddo	$274.84	0	1.67M	$1.67M
AxR2…UZNN	$257.83	3.26M	1.63M	$4.89M
C7rx…GARM	$256.69	0	3.24M	$3.24M
EW3P…6Z7g	$226.47	2.29M	0	$2.29M
AQv3…Ajgo	$220.93	591.82K	0	$591.82K
2xcB…jYcC	$209.34	0	1.78M	$1.78M
6RD8…S9qC	$205.01	987.53K	723.68K	$1.71M
JDzT…NA5c	$201.06	3.83M	3.53M	$7.36M
65JL…kfLq	$199	4.42M	0	$4.42M
J15A…ttsr	$196.2	1.24M	1.08M	$2.33M
HthA…7AXJ	$196.12	0	787.82K	$787.82K
3Zof…L7eh	$192.2	3.3M	447.55K	$3.74M
E37c…c8nu	$176.74	1.07M	1.07M	$2.14M
BM9C…jvMN	$172.37	770.35K	686.13K	$1.46M
8E5X…c6Rf	$161.24	0	1.35M	$1.35M
67ck…MECy	$158.29	326.14K	2.07M	$2.4M
7iVC…ECwi	$156.94	1.51M	0	$1.51M
7MAA…rfwG	$155.83	1.08M	1.08M	$2.16M
2qdm…sehi	$153.25	0	831.2K	$831.2K
BPim…BJSY	$150.85	0	2.72M	$2.72M
EXj4…5WpE	$143.02	0	541.85K	$541.85K
6gZ6…sjiQ	$135.32	0	875.22K	$875.22K
FoJH…L2HR	$129.08	0	1.04M	$1.04M
AYYx…YTtG	$125.03	2.34M	0	$2.34M
5oEv…P49w	$123.17	0	651.96K	$651.96K
5oQS…Herz	$121.92	813.65K	572.03K	$1.39M
23qu…4Gzp	$118.28	1.98M	0	$1.98M
EL4b…jB5x	$116.62	0	373.94K	$373.94K
2Pmy…7VrJ	$108.28	0	1.14M	$1.14M
JAcQ…oKkQ	$105.75	363.65K	439.04K	$802.69K
Gq9M…9FXD	$104.18	0	327.9K	$327.9K
ZHQ5…LjzC	$103.24	0	620.47K	$620.47K
7Gbk…1mej	$101.11	1.84M	0	$1.84M
HSZT…1MbH	$97.8	618.72K	796.43K	$1.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIB/USDC FAQ

Frequently asked questions about the SHIB/USDC trading pair on Solana

What is the SHIB/USDC trading pair?

SHIB/USDC is a DEX trading pair on Solana where SHIB (SHIBA INU) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current SHIB/USDC price?

The most recent on-chain trade price for SHIB/USDC on Solana is $0.000312. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.79K.

What is the SHIB/USDC price change?

Based on the highest-volume DEX market for SHIB/USDC on Solana: 10-minute change: -5.04%. 1-hour change: +89.00%. 24-hour change: +1525.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHIB/USDC 24h trading volume?

SHIB/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $18.79K.

Where is SHIB/USDC traded?

SHIB/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/USDC trading pair on Solana. Its contract address is 4ccSbmYAQNavZcNttwJ3UFfiUmHRJb18WkLPu1C3pump. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the SHIB/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top SHIB/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded SHIB/USDC on Solana. Combined volume is approximately $18.44K. The highest-volume wallet traded approximately $1.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIB/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.