MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Base tokenMONA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MONA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MONA/WSOL

Total volume$11,341

Buy volume$5,440 (25 trades)

Sell volume$5,901 (25 trades)

Avg trade size$227

Largest trade$310

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48s ago	$0.000049	BUY	2.42WSOL	$204.2	Meteora	GbRt…mQdw
48s ago	$0.000049	SELL	3.12WSOL	$263.58	Meteora	GbRt…mQdw
54s ago	$0.000049	BUY	2.57WSOL	$217.42	Meteora	GbRt…mQdw
54s ago	$0.000049	SELL	3.23WSOL	$272.96	Meteora	GbRt…mQdw
59s ago	$0.000049	BUY	2.19WSOL	$184.97	Meteora	GbRt…mQdw
59s ago	$0.000049	SELL	2.56WSOL	$216.44	Meteora	GbRt…mQdw
1m 5s ago	$0.000049	BUY	2.61WSOL	$220.9	Meteora	GbRt…mQdw
1m 5s ago	$0.000049	SELL	2.48WSOL	$209.68	Meteora	GbRt…mQdw
1m 12s ago	$0.000049	BUY	3.57WSOL	$301.2	Meteora	GbRt…mQdw
1m 12s ago	$0.000049	SELL	3WSOL	$253.05	Meteora	GbRt…mQdw
1m 18s ago	$0.000049	SELL	3.33WSOL	$281.33	Meteora	GbRt…mQdw
1m 18s ago	$0.000049	BUY	2.09WSOL	$176.34	Meteora	GbRt…mQdw
1m 25s ago	$0.000049	SELL	3.11WSOL	$262.92	Meteora	GbRt…mQdw
1m 25s ago	$0.000049	BUY	3.53WSOL	$297.94	Meteora	GbRt…mQdw
1m 37s ago	$0.000049	SELL	2.08WSOL	$175.99	Meteora	GbRt…mQdw
1m 37s ago	$0.000049	BUY	2.99WSOL	$252.91	Meteora	GbRt…mQdw
1m 49s ago	$0.000049	SELL	2.52WSOL	$212.7	Meteora	GbRt…mQdw
1m 49s ago	$0.000049	BUY	3.11WSOL	$262.87	Meteora	GbRt…mQdw
1m 54s ago	$0.000049	SELL	3.14WSOL	$265.21	Meteora	GbRt…mQdw
1m 54s ago	$0.000049	BUY	2.57WSOL	$217.29	Meteora	GbRt…mQdw
2m 1s ago	$0.000049	SELL	3.5WSOL	$295.86	Meteora	GbRt…mQdw
2m 1s ago	$0.000049	BUY	2.49WSOL	$210.39	Meteora	GbRt…mQdw
2m 7s ago	$0.000049	SELL	3.67WSOL	$310.01	Meteora	GbRt…mQdw
2m 7s ago	$0.000049	BUY	2.56WSOL	$216.41	Meteora	GbRt…mQdw
2m 18s ago	$0.000049	SELL	2.59WSOL	$219.3	Meteora	GbRt…mQdw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$816.23K	3K	$0.00	-1.63%	-5.24%	+5.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7szY…uEcM	$12.39K	125.05M	123.59M	$248.64M
HTxe…uKne	$12.11K	119.89M	118M	$237.9M
3YYC…aNLJ	$12.07K	117.53M	116.28M	$233.82M
DWBR…N1sJ	$12.04K	120.67M	119.82M	$240.49M
Cz8M…wy9W	$11.95K	122.63M	114.81M	$237.44M
GR2m…6F3G	$11.93K	121.65M	119.64M	$241.29M
GQe3…A93W	$11.89K	122.97M	122.76M	$245.73M
HhLb…Su5h	$11.75K	120.67M	115.29M	$235.96M
763a…LTWc	$11.72K	117.58M	117.52M	$235.11M
F8Ni…dBeD	$11.69K	122.29M	120.5M	$242.79M
7jt8…ZZKH	$11.65K	116.25M	114.3M	$230.55M
Bkfu…wBRH	$11.56K	116.01M	114.42M	$230.43M
FWbo…KkeD	$11.54K	116.15M	111.74M	$227.88M
GjuU…9qvC	$11.54K	120.62M	110.59M	$231.22M
CHmk…Htix	$11.54K	117.27M	113.09M	$230.36M
4CNR…1Ugm	$11.54K	116.52M	113.5M	$230.02M
iqeZ…1RLL	$11.49K	113.25M	111.61M	$224.86M
A6G8…PHMp	$11.47K	112.98M	112.5M	$225.48M
DjUa…CUDS	$11.42K	111.89M	111.23M	$223.12M
Cq9x…qkBw	$11.41K	111.88M	110.96M	$222.84M
5F7N…1pb6	$11.41K	120.95M	118.65M	$239.6M
H8QX…58fk	$11.39K	114.38M	112.48M	$226.86M
Ca4E…M6Sw	$11.38K	114.22M	113.22M	$227.44M
Fj9b…NMfw	$11.37K	113M	112.61M	$225.61M
8JHF…q1yH	$11.36K	112.63M	108.63M	$221.26M
3aef…cHVe	$11.35K	115.65M	111.49M	$227.13M
3bTR…QgXU	$11.29K	112.77M	111.14M	$223.9M
ADSy…TSvT	$11.27K	113.53M	112.87M	$226.4M
Ezyb…6eUK	$11.25K	112.97M	112.44M	$225.41M
3hGS…qARH	$11.25K	112.61M	112.38M	$225M
Fo83…pEud	$11.23K	115.24M	111.59M	$226.83M
9yhV…XmSm	$11.21K	113.8M	112.44M	$226.24M
yUrS…vvJx	$11.2K	111.07M	108.65M	$219.72M
FvxX…mtnT	$11.12K	111.84M	110.25M	$222.09M
G8EU…fRED	$11.09K	108.21M	108.05M	$216.26M
9HXM…88LA	$11.06K	107.74M	106.38M	$214.12M
D5Ev…bmtp	$11.05K	109.42M	107.61M	$217.03M
CfHy…qLH7	$11.03K	110.6M	105.64M	$216.24M
AnZG…f2oV	$10.93K	112.4M	108.35M	$220.75M
F63J…Wpst	$10.92K	109.63M	109.36M	$218.99M
9cWS…Xyop	$10.89K	110.21M	106.36M	$216.57M
FuCP…UEww	$10.87K	112.47M	106.77M	$219.24M
CPh3…2urj	$10.81K	107.68M	105.21M	$212.89M
AdSz…iYe2	$10.74K	104.94M	104.27M	$209.2M
2yw4…hRwo	$10.67K	105.04M	103.64M	$208.68M
AJHc…anaG	$10.6K	105.1M	104.15M	$209.25M
2a9r…qNp9	$10.5K	102.5M	101.62M	$204.12M
5ybY…LVpW	$10.47K	103.98M	103.56M	$207.54M
GB58…sNtK	$10.47K	102.74M	102.68M	$205.42M
5NqE…U5wX	$10.44K	102.47M	100.8M	$203.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?

MONA/WSOL is a DEX trading pair on Solana where MONA is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MONA/WSOL price?

The most recent on-chain trade price for MONA/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $816.23K.

What is the MONA/WSOL price change?

Based on the highest-volume DEX market for MONA/WSOL on Solana: 10-minute change: -1.63%. 1-hour change: -5.24%. 24-hour change: +5.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MONA/WSOL 24h trading volume?

MONA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.34K. Across all DEX markets, the 24h volume is approximately $816.23K.

Where is MONA/WSOL traded?

MONA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MONA?

MONA is the base token in the MONA/WSOL trading pair on Solana. Its contract address is 4cVFGE6oVPP2irSjtRaPHHTitzhfb53w8rz41DrpbA1i. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MONA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MONA/WSOL on Solana. Combined volume is approximately $953.4K. The highest-volume wallet traded approximately $12.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is MONA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MONA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.