Grin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grin/SOL pair on Solana.

About Grin/SOL

Base tokenGrin (The Enhanced Grin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grin/SOL

Total volume$1,685

Buy volume$399 (15 trades)

Sell volume$1,286 (35 trades)

Avg trade size$34

Largest trade$122

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 50s ago	$0.000003	SELL	0.62SOL	$52.79	Pumpfun	3L8F…tGj1
2h 43m 19s ago	$0.000003	SELL	0.56SOL	$47.92	Pumpfun	3L8F…tGj1
2h 46m 6s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	3L8F…tGj1
2h 47m 25s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	3L8F…tGj1
2h 47m 38s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	3L8F…tGj1
2h 47m 46s ago	$0.000003	SELL	0.06SOL	$5.24	Pumpfun	3L8F…tGj1
2h 47m 54s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	3L8F…tGj1
2h 47m 55s ago	$0.000003	SELL	0.003215SOL	$0.27	Pumpfun	3L8F…tGj1
2h 47m 59s ago	$0.000003	SELL	0.18SOL	$15.55	Pumpfun	3L8F…tGj1
2h 48m 1s ago	$0.000003	SELL	0.3SOL	$25.12	Pumpfun	3L8F…tGj1
2h 48m 4s ago	$0.000003	SELL	0.19SOL	$15.94	Pumpfun	3L8F…tGj1
2h 48m 4s ago	$0.000003	SELL	0.009522SOL	$0.81	Pumpfun	3L8F…tGj1
2h 48m 9s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	3L8F…tGj1
2h 48m 9s ago	$0.000003	SELL	0.11SOL	$8.92	Pumpfun	3L8F…tGj1
2h 48m 9s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	3L8F…tGj1
2h 48m 13s ago	$0.000003	SELL	0.00315SOL	$0.27	Pumpfun	3L8F…tGj1
2h 48m 14s ago	$0.000003	SELL	0.3SOL	$25.91	Pumpfun	3L8F…tGj1
2h 48m 14s ago	$0.000003	SELL	0.41SOL	$34.56	Pumpfun	3L8F…tGj1
2h 48m 15s ago	$0.000003	BUY	0.2SOL	$16.78	Pumpfun	3L8F…tGj1
2h 48m 15s ago	$0.000003	BUY	0.49SOL	$41.53	Pumpfun	3L8F…tGj1
2h 48m 16s ago	$0.000003	BUY	0.4SOL	$33.66	Pumpfun	3L8F…tGj1
2h 48m 16s ago	$0.000003	BUY	0.3SOL	$25.25	Pumpfun	3L8F…tGj1
2h 48m 17s ago	$0.000003	SELL	0.23SOL	$19.71	Pumpfun	3L8F…tGj1
2h 48m 19s ago	$0.000003	SELL	0.17SOL	$14.08	Pumpfun	3L8F…tGj1
2h 48m 20s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	3L8F…tGj1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.14K	330	$0.00	0.00%	0.00%	-7.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.2K	151.66M	151.66M	$303.32M
57st…4DyZ	$858.16	76.69M	76.69M	$153.37M
Dhxz…crus	$653.39	60.81M	60.81M	$121.61M
64hP…4AEz	$544.85	51.76M	51.76M	$103.51M
CCCC…hqrd	$451.27	40.78M	40.78M	$81.56M
4vw5…9Ud9	$419.73	45.87M	45.87M	$91.75M
GgFf…m2WN	$331.16	41.57M	41.57M	$83.13M
GW4o…Wegg	$327.95	31.69M	31.69M	$63.39M
12D7…tCD3	$283.8	27.98M	27.98M	$55.95M
CvNi…k5mB	$264.29	24.24M	24.24M	$48.49M
CffM…dcLB	$257.86	28.31M	28.31M	$56.62M
1rvm…g3Uh	$251.47	40.39M	0	$40.39M
7CNB…4Uor	$248.14	23.05M	23.05M	$46.1M
FYrP…UuV9	$225.01	26.49M	26.49M	$52.98M
BCag…UPJd	$221.99	16.82M	16.82M	$33.65M
Ad8Y…QHMF	$217.51	20.08M	20.08M	$40.16M
823u…jMn1	$205.71	16.85M	16.85M	$33.7M
2gSz…ExU3	$205.67	15.88M	15.88M	$31.76M
DCCC…sBht	$198.65	26.27M	26.27M	$52.55M
HULt…RcAK	$197.63	24.75M	24.75M	$49.49M
7rrD…BPFE	$195.49	23.46M	23.46M	$46.93M
AmdA…3nKY	$194.27	15.74M	15.74M	$31.49M
3dhw…NBDs	$189.59	14.29M	14.29M	$28.58M
Ao7T…Sj3A	$187.32	25.8M	25.8M	$51.6M
E7Lt…44eK	$185.63	17.71M	17.71M	$35.41M
6cj7…ejXb	$181.31	15.74M	15.74M	$31.48M
6vsB…iCVW	$173.95	14.08M	14.08M	$28.15M
bayb…Nv7z	$156.82	13.49M	13.49M	$26.99M
SQHK…7TZq	$144.41	11.25M	11.25M	$22.5M
FDRK…MXCY	$130.97	18.01M	18.01M	$36.02M
HDUA…d7Ce	$129.57	11.87M	11.87M	$23.74M
48PA…Fd97	$125.53	9.97M	9.97M	$19.95M
BNwV…zvsR	$109.28	8.38M	8.38M	$16.75M
7rnT…q1xg	$102.75	10.58M	20.67M	$31.26M
97V2…G9BC	$94	6.65M	6.65M	$13.3M
4fTb…My9d	$89.26	6.95M	6.95M	$13.91M
2TPV…KEsN	$87.16	7.98M	7.98M	$15.96M
DGJX…vdbC	$85.66	5.91M	5.91M	$11.81M
2Ddt…EhB9	$84.06	9.4M	9.4M	$18.8M
2QQY…6x5o	$81.38	7.66M	7.66M	$15.32M
E35u…GaFs	$80.78	7.01M	7.01M	$14.02M
2PRA…MQYR	$77.4	7.85M	7.85M	$15.71M
Hw9s…sJfw	$72.74	9.06M	9.06M	$18.12M
CjHK…ZLYW	$68.22	10.59M	10.59M	$21.18M
HaRd…vBBR	$67.3	9.85M	0	$9.85M
Y95D…q7aA	$66.63	8.11M	8.11M	$16.22M
GpWz…u18g	$66.29	6.43M	6.43M	$12.85M
9bdu…41fB	$56.47	4.59M	4.59M	$9.18M
AbuG…KqkN	$53.6	3.83M	3.83M	$7.65M
3DSz…LPFq	$52.29	4.75M	4.75M	$9.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3L8F…tGj1	-	$80.08

Get API

Grin/SOL FAQ

Frequently asked questions about the Grin/SOL trading pair on Solana

What is the Grin/SOL trading pair?

Grin/SOL is a DEX trading pair on Solana where Grin (The Enhanced Grin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grin/SOL price?

The most recent on-chain trade price for Grin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.14K.

What is the Grin/SOL price change?

Based on the highest-volume DEX market for Grin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grin/SOL 24h trading volume?

Grin/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $12.14K.

Where is Grin/SOL traded?

Grin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Grin?

Grin (The Enhanced Grin) is the base token in the Grin/SOL trading pair on Solana. Its contract address is 4cSbEAQZcZLq1BVMqwgFp5H6fRmXJxuX2mZLbgjLHByU. View full Grin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grin/SOL have?

Grin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grin/SOL on Solana. Combined volume is approximately $12.13K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.