FIRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRO/WSOL pair on Solana.

About FIRO/WSOL

Base tokenFIRO (Firo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 44m 1s agoPumpswappump_ammBUYFIRO
WSOL
1.26-0.000025$0.002361200
E8Sy…YmjG
14h 44m 1s agoMeteoracp_ammBUYFIRO
WSOL
2.11-0.0...1$0.0...944421100
ANP1…FSMT
14h 44m 1s agoPumpswappump_ammSELLFIRO
WSOL
3.13-0.00003$0.002832200
E8Sy…YmjG
14h 44m 1s agoJupiterjupiterSELLFIRO
WSOL
1.26-0.000005$0.000472100-
14h 59m 1s agoJupiterjupiterSELLFIRO
WSOL
126.14-0.000009$0.000809100-
14h 59m 1s agoMeteoracp_ammSELLFIRO
WSOL
125.83-0.000009$0.000809100
ANP1…FSMT
15h 6m 1s agoPumpswappump_ammBUYFIRO
WSOL
0.43-0.000005$0.000476100
E8Sy…YmjG
15h 6m 1s agoPumpswappump_ammSELLFIRO
WSOL
0.43-0.000005$0.000476100
E8Sy…YmjG
15h 7m 1s agoPumpswappump_ammSELLFIRO
WSOL
0.03-0.0...5$0.0...475567100
E8Sy…YmjG
15h 7m 1s agoPumpswappump_ammBUYFIRO
WSOL
0.03-0.000005$0.000476100
E8Sy…YmjG
15h 16m 1s agoPumpswappump_ammSELLFIRO
WSOL
74.48M-73.58$7K5400
E8Sy…YmjG
15h 16m 1s agoPumpswappump_ammBUYFIRO
WSOL
74.36M-73.86$7.03K5400
E8Sy…YmjG
15h 17m 1s agoPumpswappump_ammBUYFIRO
WSOL
82.56M-81.99$7.8K5900
E8Sy…YmjG
15h 17m 1s agoPumpswappump_ammSELLFIRO
WSOL
82.69M-81.67$7.77K5900
E8Sy…YmjG
15h 18m 1s agoPumpswappump_ammBUYFIRO
WSOL
83.96M-83.35$7.93K5900
E8Sy…YmjG
15h 18m 1s agoPumpswappump_ammSELLFIRO
WSOL
84.09M-83.02$7.9K5900
E8Sy…YmjG
15h 19m 1s agoPumpswappump_ammBUYFIRO
WSOL
86.83M-86.18$8.2K6000
E8Sy…YmjG
15h 19m 1s agoPumpswappump_ammSELLFIRO
WSOL
86.97M-85.84$8.16K6000
E8Sy…YmjG
15h 20m 1s agoPumpswappump_ammSELLFIRO
WSOL
88.47M-87.29$8.3K6000
E8Sy…YmjG
15h 20m 1s agoPumpswappump_ammBUYFIRO
WSOL
88.33M-87.63$8.34K6000
E8Sy…YmjG
15h 21m 1s agoPumpswappump_ammSELLFIRO
WSOL
89.99M-88.76$8.44K6100
E8Sy…YmjG
15h 21m 1s agoMeteoracp_ammBUYFIRO
WSOL
54.29-0.000043$0.004107100
ANP1…FSMT
15h 21m 1s agoPumpswappump_ammBUYFIRO
WSOL
89.85M-89.11$8.48K6000
E8Sy…YmjG
15h 22m 1s agoPumpswappump_ammBUYFIRO
WSOL
91.39M-90.61$8.62K6000
E8Sy…YmjG
15h 22m 1s agoPumpswappump_ammSELLFIRO
WSOL
91.54M-90.26$8.58K6000
E8Sy…YmjG
15h 23m 1s agoPumpswappump_ammSELLFIRO
WSOL
91.55M-90.24$8.58K5900
E8Sy…YmjG
15h 23m 1s agoPumpswappump_ammBUYFIRO
WSOL
91.4M-90.59$8.62K5900
E8Sy…YmjG
15h 24m 1s agoPumpswappump_ammSELLFIRO
WSOL
93.1M-91.73$8.73K5900
E8Sy…YmjG
15h 24m 1s agoPumpswappump_ammBUYFIRO
WSOL
92.95M-92.09$8.76K5900
E8Sy…YmjG
15h 25m 1s agoPumpswappump_ammBUYFIRO
WSOL
92.91M-92.02$8.78K5800
E8Sy…YmjG
15h 25m 1s agoPumpswappump_ammSELLFIRO
WSOL
93.05M-91.66$8.74K5800
E8Sy…YmjG
15h 26m 1s agoPumpswappump_ammSELLFIRO
WSOL
96.24M-94.77$9.04K5900
E8Sy…YmjG
15h 26m 1s agoPumpswappump_ammBUYFIRO
WSOL
96.09M-95.14$9.08K5900
E8Sy…YmjG
15h 27m 1s agoPumpswappump_ammBUYFIRO
WSOL
96.05M-95.07$9.07K5800
E8Sy…YmjG
15h 27m 1s agoPumpswappump_ammSELLFIRO
WSOL
96.2M-94.7$9.03K5800
E8Sy…YmjG
15h 28m 1s agoPumpswappump_ammSELLFIRO
WSOL
101.2M-99.59$9.5K6000
E8Sy…YmjG
15h 28m 1s agoPumpswappump_ammBUYFIRO
WSOL
101.04M-99.97$9.54K6000
E8Sy…YmjG
15h 29m 1s agoPumpswappump_ammBUYFIRO
WSOL
101.06M-99.95$9.53K5900
E8Sy…YmjG
15h 29m 1s agoPumpswappump_ammSELLFIRO
WSOL
101.22M-99.56$9.5K5900
E8Sy…YmjG
15h 30m 1s agoPumpswappump_ammBUYFIRO
WSOL
101.01M-99.87$9.53K5800
E8Sy…YmjG
15h 30m 1s agoPumpswappump_ammSELLFIRO
WSOL
101.17M-99.48$9.49K5800
E8Sy…YmjG
15h 31m 1s agoPumpswappump_ammSELLFIRO
WSOL
104.64M-102.86$9.81K5900
E8Sy…YmjG
15h 31m 1s agoPumpswappump_ammBUYFIRO
WSOL
104.48M-103.26$9.85K5900
E8Sy…YmjG
15h 32m 1s agoPumpswappump_ammSELLFIRO
WSOL
106.42M-104.56$9.97K5900
E8Sy…YmjG
15h 32m 1s agoPumpswappump_ammBUYFIRO
WSOL
106.25M-104.97$10.01K5900
E8Sy…YmjG
15h 33m 1s agoPumpswappump_ammSELLFIRO
WSOL
106.37M-104.47$9.97K5800
E8Sy…YmjG
15h 33m 1s agoPumpswappump_ammBUYFIRO
WSOL
106.2M-104.88$10.01K5800
E8Sy…YmjG
15h 34m 1s agoPumpswappump_ammSELLFIRO
WSOL
111.91M-109.86$10.48K6000
E8Sy…YmjG
15h 34m 1s agoPumpswappump_ammBUYFIRO
WSOL
111.73M-110.29$10.52K6000
E8Sy…YmjG
15h 35m 1s agoPumpswappump_ammSELLFIRO
WSOL
113.83M-111.71$10.66K6000
E8Sy…YmjG

FIRO/WSOL FAQ

Frequently asked questions about the FIRO/WSOL trading pair on Solana

What is the FIRO/WSOL trading pair?
FIRO/WSOL is a DEX trading pair on Solana where FIRO (Firo) is swapped against WSOL (Wrapped Solana).
What is FIRO?
FIRO (Firo) is the base token in the FIRO/WSOL trading pair on Solana. Its contract address is 4cMWJwHuitfZ6J5MF5f5hS5RkNnojsd1F7n2nUEYpshs. View full FIRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FIRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.