XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat (X聊天)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:19:00SolanaPumpswapSELLXChat
WSOL
3.21-0.0...2$0.0...163944200
DWfN…TCLf
12/04 12:15:00SolanaPumpswapSELLXChat
WSOL
567.71-0.00002$0.00162100
DWfN…TCLf
12/04 12:12:00SolanaPumpswapSELLXChat
WSOL
3.07K-0.000025$0.00206100
DWfN…TCLf
12/04 12:12:00SolanaPumpswapBUYXChat
WSOL
3.06K-0.00002$0.001649100
DWfN…TCLf
12/04 12:05:00SolanaPumpswapBUYXChat
WSOL
2.95K-0.000025$0.002061200
DWfN…TCLf
12/04 12:05:00SolanaPumpswapSELLXChat
WSOL
2.95K-0.000025$0.00206100
DWfN…TCLf
12/04 11:56:00SolanaPumpswapBUYXChat
WSOL
402.97-0.000025$0.002056200
DWfN…TCLf
12/04 11:56:00SolanaPumpswapSELLXChat
WSOL
404-0.000105$0.008636100
DWfN…TCLf
12/04 11:54:00SolanaPumpswapBUYXChat
WSOL
1.6-0.000105$0.008636200
DWfN…TCLf
12/04 11:54:00SolanaPumpswapSELLXChat
WSOL
1.6-0.0001$0.008225100
DWfN…TCLf
12/04 11:53:00SolanaPumpswapBUYXChat
WSOL
76.71M-23.58$1.94K6800
DWfN…TCLf
12/04 11:53:00SolanaPumpswapSELLXChat
WSOL
73.08M-22.35$1.84K4100
DWfN…TCLf
12/04 11:52:00SolanaPumpswapBUYXChat
WSOL
92.22M-28.08$2.31K8500
DWfN…TCLf
12/04 11:52:00SolanaPumpswapSELLXChat
WSOL
87.86M-26.61$2.19K4800
DWfN…TCLf
12/04 11:51:00SolanaPumpswapSELLXChat
WSOL
89.58M-26.95$2.22K5300
DWfN…TCLf
12/04 11:51:00SolanaPumpswapBUYXChat
WSOL
94.01M-28.43$2.34K8000
DWfN…TCLf
12/04 11:50:00SolanaPumpswapBUYXChat
WSOL
96.08M-28.75$2.36K8800
DWfN…TCLf
12/04 11:50:00SolanaPumpswapSELLXChat
WSOL
91.93M-27.37$2.25K5500
DWfN…TCLf
12/04 11:49:00SolanaPumpswapBUYXChat
WSOL
86.55M-25.67$2.11K7700
DWfN…TCLf
12/04 11:49:00SolanaPumpswapSELLXChat
WSOL
84.65M-24.97$2.05K5000
DWfN…TCLf
12/04 11:48:00SolanaPumpswapSELLXChat
WSOL
89.21M-26.11$2.15K5200
DWfN…TCLf
12/04 11:48:00SolanaPumpswapBUYXChat
WSOL
96.34M-28.35$2.33K8400
DWfN…TCLf
12/04 11:47:00SolanaPumpswapBUYXChat
WSOL
95.53M-27.71$2.28K8400
DWfN…TCLf
12/04 11:47:00SolanaPumpswapSELLXChat
WSOL
92.13M-26.58$2.19K4800
DWfN…TCLf
12/04 11:46:00SolanaPumpswapBUYXChat
WSOL
91.07M-26.2$2.15K8400
DWfN…TCLf
12/04 11:46:00SolanaPumpswapSELLXChat
WSOL
86.73M-24.82$2.04K5200
DWfN…TCLf
12/04 11:45:00SolanaPumpswapBUYXChat
WSOL
95.29M-27.14$2.23K7900
DWfN…TCLf
12/04 11:45:00SolanaPumpswapSELLXChat
WSOL
91.43M-25.9$2.13K5300
DWfN…TCLf
12/04 11:44:00SolanaPumpswapBUYXChat
WSOL
101.99M-28.76$2.37K8700
DWfN…TCLf
12/04 11:44:00SolanaPumpswapSELLXChat
WSOL
95.72M-26.85$2.21K5700
DWfN…TCLf
12/04 11:43:00SolanaPumpswapSELLXChat
WSOL
90.66M-24.99$2.06K4900
DWfN…TCLf
12/04 11:43:00SolanaPumpswapBUYXChat
WSOL
99.63M-27.61$2.27K8100
DWfN…TCLf
12/04 11:42:00SolanaPumpswapSELLXChat
WSOL
8.97M-2.44$200.811900
DWfN…TCLf
12/04 11:42:00SolanaJupiterSELLXChat
WSOL
29.52K-0.007988$0.66100-
12/04 11:42:00SolanaPumpswapBUYXChat
WSOL
15.96M-4.36$358.587700
DWfN…TCLf
12/04 11:41:00SolanaPumpswapSELLXChat
WSOL
6.96M-1.88$154.523100
DWfN…TCLf
12/04 11:41:00SolanaJupiterBUYXChat
WSOL
59.03K-0.02$1.32200-
12/04 11:41:00SolanaPumpswapBUYXChat
WSOL
10.52M-2.85$234.688600
DWfN…TCLf
12/04 11:40:00SolanaPumpswapSELLXChat
WSOL
1.15M-0.31$25.471300
DWfN…TCLf
12/04 11:40:00SolanaPumpswapBUYXChat
WSOL
3.36M-0.91$74.535100
DWfN…TCLf

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat (X聊天) is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat (X聊天) is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 4cLPGe7crWQeUeyiLCTqooU3DAFx3wmjZRQVJa5aWQth. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.