Sharon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/WSOL pair on Solana.

About Sharon/WSOL

Base tokenSharon (The Doordash Grandma)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharon/WSOL

Total volume$33,451

Buy volume$17,100 (30 trades)

Sell volume$16,351 (20 trades)

Avg trade size$669

Largest trade$1,067

Latest price$0.002101

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 50s ago	$0.002101	BUY	0.000005WSOL	$0.00042	Pumpswap	Hjyk…2rBC
10h 13m 51s ago	$0.008379	SELL	0.00002WSOL	$0.00168	Pumpswap	Hjyk…2rBC
10h 24m 44s ago	$0.5096	BUY	0.00002WSOL	$0.001678	Pumpswap	Hjyk…2rBC
10h 24m 46s ago	$0.000118	SELL	9.32WSOL	$781.72	Pumpswap	Hjyk…2rBC
10h 24m 46s ago	$0.000118	BUY	10.39WSOL	$871.65	Pumpswap	Hjyk…2rBC
10h 24m 46s ago	$0.000118	BUY	0.006826WSOL	$0.57	Pumpswap	Hjyk…2rBC
10h 24m 46s ago	$0.000118	BUY	0.008471WSOL	$0.71	Pumpswap	Hjyk…2rBC
10h 24m 46s ago	$0.000118	BUY	0.006093WSOL	$0.51	Pumpswap	Hjyk…2rBC
10h 24m 47s ago	$0.000117	BUY	0.007747WSOL	$0.65	Pumpswap	Hjyk…2rBC
10h 24m 47s ago	$0.000117	BUY	0.007664WSOL	$0.64	Pumpswap	Hjyk…2rBC
10h 24m 47s ago	$0.000118	SELL	11.35WSOL	$952.3	Pumpswap	Hjyk…2rBC
10h 24m 47s ago	$0.000119	BUY	10WSOL	$839.5	Pumpswap	Hjyk…2rBC
10h 24m 48s ago	$0.000118	SELL	9.74WSOL	$817.17	Pumpswap	Hjyk…2rBC
10h 24m 48s ago	$0.000118	BUY	11.88WSOL	$996.57	Pumpswap	Hjyk…2rBC
10h 24m 51s ago	$0.000118	SELL	11.05WSOL	$926.96	Pumpswap	Hjyk…2rBC
10h 24m 51s ago	$0.000118	BUY	12.34WSOL	$1.04K	Pumpswap	Hjyk…2rBC
10h 24m 53s ago	$0.000118	SELL	12.71WSOL	$1.07K	Pumpswap	Hjyk…2rBC
10h 24m 53s ago	$0.000118	BUY	12.47WSOL	$1.05K	Pumpswap	Hjyk…2rBC
10h 24m 54s ago	$0.000117	SELL	9.9WSOL	$830.42	Pumpswap	Hjyk…2rBC
10h 24m 54s ago	$0.000118	BUY	12.15WSOL	$1.02K	Pumpswap	Hjyk…2rBC
10h 24m 55s ago	$0.000116	BUY	0.002304WSOL	$0.19	Pumpswap	Hjyk…2rBC
10h 24m 55s ago	$0.000116	BUY	0.001211WSOL	$0.1	Pumpswap	Hjyk…2rBC
10h 24m 56s ago	$0.000117	SELL	11.18WSOL	$937.86	Pumpswap	Hjyk…2rBC
10h 24m 56s ago	$0.000118	BUY	11.11WSOL	$932.21	Pumpswap	Hjyk…2rBC
10h 24m 57s ago	$0.000118	BUY	9.62WSOL	$807.62	Pumpswap	Hjyk…2rBC
10h 24m 57s ago	$0.000117	SELL	10.52WSOL	$882.6	Pumpswap	Hjyk…2rBC
10h 24m 58s ago	$0.000118	BUY	9.61WSOL	$806.55	Pumpswap	Hjyk…2rBC
10h 24m 58s ago	$0.000117	BUY	0.008238WSOL	$0.69	Pumpswap	Hjyk…2rBC
10h 24m 58s ago	$0.000117	SELL	9.76WSOL	$819.36	Pumpswap	Hjyk…2rBC
10h 24m 59s ago	$0.000118	BUY	9.72WSOL	$815.42	Pumpswap	Hjyk…2rBC
10h 24m 59s ago	$0.000117	BUY	0.003699WSOL	$0.31	Pumpswap	Hjyk…2rBC
10h 24m 59s ago	$0.000117	SELL	10.06WSOL	$843.89	Pumpswap	Hjyk…2rBC
10h 25m 0s ago	$0.000117	BUY	12.23WSOL	$1.03K	Pumpswap	Hjyk…2rBC
10h 25m 0s ago	$0.000117	SELL	9.34WSOL	$784	Pumpswap	Hjyk…2rBC
10h 25m 1s ago	$0.000118	BUY	9.17WSOL	$769.63	Pumpswap	Hjyk…2rBC
10h 25m 1s ago	$0.000117	SELL	11.9WSOL	$998.89	Pumpswap	Hjyk…2rBC
10h 25m 3s ago	$0.000117	BUY	9.44WSOL	$792.25	Pumpswap	Hjyk…2rBC
10h 25m 3s ago	$0.000117	SELL	7.3WSOL	$612.6	Pumpswap	Hjyk…2rBC
10h 25m 4s ago	$0.000117	BUY	9.21WSOL	$772.52	Pumpswap	Hjyk…2rBC
10h 25m 4s ago	$0.000117	BUY	8.91WSOL	$747.49	Pumpswap	Hjyk…2rBC
10h 25m 4s ago	$0.000117	SELL	8.85WSOL	$742.91	Pumpswap	Hjyk…2rBC
10h 25m 4s ago	$0.000117	SELL	9.93WSOL	$832.86	Pumpswap	Hjyk…2rBC
10h 25m 6s ago	$0.000117	BUY	11.41WSOL	$957.45	Pumpswap	Hjyk…2rBC
10h 25m 6s ago	$0.000117	SELL	9.33WSOL	$783.15	Pumpswap	Hjyk…2rBC
10h 25m 7s ago	$0.000117	SELL	11.91WSOL	$999.59	Pumpswap	Hjyk…2rBC
10h 25m 7s ago	$0.000117	BUY	11.88WSOL	$997.19	Pumpswap	Hjyk…2rBC
10h 25m 8s ago	$0.000117	SELL	10.58WSOL	$887.7	Pumpswap	Hjyk…2rBC
10h 25m 8s ago	$0.000117	BUY	12.31WSOL	$1.03K	Pumpswap	Hjyk…2rBC
10h 25m 9s ago	$0.000117	BUY	9.87WSOL	$828.44	Pumpswap	Hjyk…2rBC
10h 25m 9s ago	$0.000116	SELL	10.13WSOL	$850.25	Pumpswap	Hjyk…2rBC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CwRW…UxB3	$336.76K	1.67B	1.68B	$3.35B
J3sh…Bi5V	$320.68K	1.6B	1.6B	$3.2B
E6uR…CGov	$319.73K	1.59B	1.59B	$3.18B
7R2E…vcuN	$318.4K	1.57B	1.57B	$3.15B
BEfF…xqDh	$317.13K	1.58B	1.59B	$3.17B
6bqj…Ycdm	$301.31K	1.5B	1.49B	$2.99B
EtgH…h6eo	$300K	1.5B	1.49B	$2.99B
GG8Y…qNK4	$298.53K	1.5B	1.49B	$2.99B
GEqM…bN5m	$294.99K	1.49B	1.48B	$2.97B
C19H…g8WQ	$294.47K	1.46B	1.47B	$2.93B
2kab…Jed4	$292.28K	1.45B	1.45B	$2.89B
4xQu…WYCP	$291.49K	1.44B	1.44B	$2.88B
7tzf…XaW9	$285.73K	1.41B	1.39B	$2.81B
pVAB…ikqT	$279.89K	1.41B	1.4B	$2.81B
HniN…pJ6C	$278.22K	1.39B	1.39B	$2.78B
68nm…7J4B	$277.08K	1.38B	1.36B	$2.74B
DuXR…tSSU	$276.35K	1.39B	1.4B	$2.79B
9Bcn…Y6vg	$274.05K	1.34B	1.34B	$2.69B
2ZuG…bs9F	$270.74K	1.34B	1.35B	$2.7B
AtHi…heP2	$269.62K	1.33B	1.32B	$2.64B
5cWM…Dhpm	$268.71K	1.34B	1.34B	$2.69B
E9a2…WrGt	$263.97K	1.31B	1.31B	$2.63B
7EZZ…ctyZ	$259.77K	1.28B	1.27B	$2.55B
HqKY…pfLe	$139.24K	680.71M	680.41M	$1.36B
26ti…mShL	$105.66K	520.43M	518.83M	$1.04B
CsZz…S6xR	$1.05K	4.73M	5.23M	$9.96M
GfwL…jVas	$275.59	1.49M	1.47M	$2.95M
8ui7…Q6W1	$114.3	592.03K	591.74K	$1.18M
35ds…Mvji	$36.56	184.93K	184.84K	$369.77K
Enhq…zE1p	$1.7	0	14.9K	$14.9K
CH4T…cfBz	$1.6	14.69K	0	$14.69K
GQzc…dkJt	$1.59	14.74K	0	$14.74K
GN64…naoB	$0.76	7.22K	0	$7.22K
38ZC…Tu4y	$0.76	7.45K	0	$7.45K
T4vx…645n	$0.76	7.12K	0	$7.12K
6Exy…M4H8	$0.76	7.01K	0	$7.01K
9uW5…APmR	$0.76	6.77K	0	$6.77K
8hYm…CEcW	$0.76	9.08K	0	$9.08K
GLHj…7PR6	$0.76	7.14K	0	$7.14K
72U1…UoFP	$0.75	9.29K	0	$9.29K
89ge…pJkq	$0.75	7.15K	0	$7.15K
ibvw…kw6Z	$0.75	6.61K	0	$6.61K
6r4N…fp2P	$0.75	9.1K	0	$9.1K
Hfyr…QUud	$0.75	6.75K	0	$6.75K
3vCn…LHbx	$0.75	8.71K	0	$8.71K
DaBV…YXRN	$0.75	6.85K	0	$6.85K
GiPU…2FKm	$0.75	6.65K	0	$6.65K
7Z2J…QcQq	$0.75	8.07K	0	$8.07K
A9WF…a6or	$0.75	6.99K	0	$6.99K
D91i…gH6W	$0.75	8.78K	0	$8.78K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sharon/WSOL FAQ

Frequently asked questions about the Sharon/WSOL trading pair on Solana

What is the Sharon/WSOL trading pair?

Sharon/WSOL is a DEX trading pair on Solana where Sharon (The Doordash Grandma) is swapped against WSOL (Wrapped Solana).

What is the current Sharon/WSOL price?

The most recent on-chain trade price for Sharon/WSOL on Solana is $0.002101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sharon/WSOL 24h trading volume?

Sharon/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $33.45K.

What is Sharon?

Sharon (The Doordash Grandma) is the base token in the Sharon/WSOL trading pair on Solana. Its contract address is 4cHyqtTYeXJ1qABWo3mrvzLrNP3MJ17d3TehH2WbrigA. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sharon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sharon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sharon/WSOL on Solana. Combined volume is approximately $6.94M. The highest-volume wallet traded approximately $336.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.