LUCAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAS/WSOL pair on Solana.

About LUCAS/WSOL

Base tokenLUCAS (A Rong Time Ago Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LUCAS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9tGf…R3Dh
-$125.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 26m 16s agoSolanaPumpswapSELLLUCAS
WSOL
258.75K-0.00021$0.02100
9tGf…R3Dh
13/04 07:39:00SolanaPumpswapSELLLUCAS
WSOL
119.05K-0.000097$0.007933300
9tGf…R3Dh
13/04 07:39:00SolanaPumpswapBUYLUCAS
WSOL
119.05K-0.000098$0.008035100
9tGf…R3Dh
12/04 19:35:00SolanaPumpswapSELLLUCAS
WSOL
26.99M-0.02$1.82100
9tGf…R3Dh
12/04 16:41:00SolanaPumpswapSELLLUCAS
WSOL
1.35M-0.001126$0.09100
9tGf…R3Dh
12/04 01:46:00SolanaPumpswapSELLLUCAS
WSOL
38.66M-0.03$2.72100
9tGf…R3Dh
11/04 18:42:00SolanaPumpswapSELLLUCAS
WSOL
121.12K-0.000106$0.009038100
9tGf…R3Dh
11/04 16:37:00SolanaPumpswapSELLLUCAS
WSOL
3.23M-0.002831$0.24100
9tGf…R3Dh
11/04 13:56:00SolanaPumpswapSELLLUCAS
WSOL
21.68M-0.02$1.61200
9tGf…R3Dh
11/04 12:33:00SolanaPumpswapSELLLUCAS
WSOL
70M-0.06$5.45100
9tGf…R3Dh
11/04 12:23:00SolanaPumpswapSELLLUCAS
WSOL
11.78M-0.01$0.96100
9tGf…R3Dh
11/04 09:19:00SolanaJupiterSELLLUCAS
WSOL
6.71M-0.006583$0.56100-
11/04 09:19:00SolanaPumpswapSELLLUCAS
WSOL
6.71M-0.006583$0.56100
9tGf…R3Dh
11/04 08:58:00SolanaPumpswapBUYLUCAS
WSOL
50.53M-0.05$4.12100
9tGf…R3Dh
11/04 08:05:00SolanaJupiterSELLLUCAS
WSOL
3.65M-0.003396$0.29100-
11/04 08:05:00SolanaPumpswapSELLLUCAS
WSOL
3.65M-0.003396$0.29100
9tGf…R3Dh
11/04 08:03:00SolanaPumpswapSELLLUCAS
WSOL
1.26M-0.001171$0.1100
9tGf…R3Dh
11/04 07:45:00SolanaPumpswapSELLLUCAS
WSOL
1.11M-0.001036$0.09100
9tGf…R3Dh
11/04 07:25:00SolanaPumpswapSELLLUCAS
WSOL
13.75M-0.01$1.09100
9tGf…R3Dh
11/04 07:25:00SolanaJupiterSELLLUCAS
WSOL
13.75M-0.01$1.09100-
11/04 07:09:00SolanaOKXSELLLUCAS
WSOL
27.74M-0.03$2.24100-
11/04 07:09:00SolanaPumpswapSELLLUCAS
WSOL
27.74M-0.03$2.26100
9tGf…R3Dh
11/04 06:51:00SolanaJupiterSELLLUCAS
WSOL
4.21M-0.004137$0.35100-
11/04 06:51:00SolanaPumpswapSELLLUCAS
WSOL
4.21M-0.004137$0.35100
9tGf…R3Dh
11/04 06:33:00SolanaJupiterSELLLUCAS
WSOL
18.3M-0.02$1.54100-
11/04 06:33:00SolanaPumpswapSELLLUCAS
WSOL
18.3M-0.02$1.54100
9tGf…R3Dh
11/04 06:28:00SolanaPumpswapSELLLUCAS
WSOL
61.15M-0.06$5.38100
9tGf…R3Dh
11/04 06:14:00SolanaPumpswapSELLLUCAS
WSOL
4.26M-0.004643$0.39100
9tGf…R3Dh
11/04 06:12:00SolanaJupiterSELLLUCAS
WSOL
22.69M-0.03$2.11200-
11/04 06:12:00SolanaPumpswapSELLLUCAS
WSOL
22.69M-0.03$2.11200
9tGf…R3Dh
11/04 06:10:00SolanaPumpswapSELLLUCAS
WSOL
25.24M-0.03$2.42100
9tGf…R3Dh
11/04 06:10:00SolanaJupiterSELLLUCAS
WSOL
25.24M-0.03$2.42100-
11/04 06:06:00SolanaJupiterBUYLUCAS
WSOL
4.21M-0.005$0.42100-
11/04 06:06:00SolanaPumpswapBUYLUCAS
WSOL
4.21M-0.004939$0.41100
9tGf…R3Dh
11/04 06:05:00SolanaPumpswapSELLLUCAS
WSOL
16.93M-0.02$1.66100
9tGf…R3Dh
11/04 06:05:00SolanaJupiterSELLLUCAS
WSOL
16.93M-0.02$1.66100-
11/04 06:01:00SolanaOKXSELLLUCAS
WSOL
33.42M-0.04$3.36100-
11/04 06:01:00SolanaPumpswapSELLLUCAS
WSOL
33.42M-0.04$3.39100
9tGf…R3Dh
11/04 05:58:00SolanaPumpswapSELLLUCAS
WSOL
2.98M-0.003683$0.31100
9tGf…R3Dh
11/04 05:58:00SolanaJupiterSELLLUCAS
WSOL
2.98M-0.003683$0.31100-
11/04 05:56:00SolanaPumpswapSELLLUCAS
WSOL
3.41M-0.004243$0.36100
9tGf…R3Dh
11/04 05:56:00SolanaJupiterSELLLUCAS
WSOL
3.41M-0.004243$0.36100-
11/04 05:54:00SolanaPumpswapBUYLUCAS
WSOL
15.58M-0.02$1.65200
9tGf…R3Dh
11/04 05:53:00SolanaJupiterBUYLUCAS
WSOL
8.99M-0.01$0.98100-
11/04 05:53:00SolanaPumpswapBUYLUCAS
WSOL
8.99M-0.01$0.96100
9tGf…R3Dh
11/04 05:53:00SolanaPumpswapSELLLUCAS
WSOL
21.9M-0.03$2.3200
9tGf…R3Dh
11/04 05:52:00SolanaPumpswapSELLLUCAS
WSOL
164.72M-0.23$19.58200
9tGf…R3Dh
11/04 05:51:00SolanaJupiterSELLLUCAS
WSOL
163.16M-0.28$23.28400-
11/04 05:51:00SolanaPumpswapSELLLUCAS
WSOL
163.16M-0.28$23.28400
9tGf…R3Dh
11/04 05:49:00SolanaPumpswapSELLLUCAS
WSOL
629.96K-0.001139$0.1200
9tGf…R3Dh

LUCAS/WSOL FAQ

Frequently asked questions about the LUCAS/WSOL trading pair on Solana

What is the LUCAS/WSOL trading pair?
LUCAS/WSOL is a DEX trading pair on Solana where LUCAS (A Rong Time Ago Cat) is swapped against WSOL (Wrapped Solana).
What is LUCAS?
LUCAS (A Rong Time Ago Cat) is the base token in the LUCAS/WSOL trading pair on Solana. Its contract address is 4cGi3yNhamomyvhZMDaSsxL85NzNkPT2qHVg5CcApump. View full LUCAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LUCAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LUCAS/WSOL have?
LUCAS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LUCAS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCAS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.