Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto really changed my life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Crypto/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
ChDU…CXiN
-$1.59K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 15m 59s agoSolanaPumpswapSELLCrypto
WSOL
10.77K-0.000193$0.02200
ChDU…CXiN
21h 32m 59s agoSolanaPumpswapBUYCrypto
WSOL
5.4K-0.000098$0.008723100
ChDU…CXiN
22h 22m 59s agoSolanaPumpswapBUYCrypto
WSOL
5.4K-0.000098$0.008699100
ChDU…CXiN
22h 44m 59s agoSolanaPumpswapBUYCrypto
WSOL
10.8K-0.000196$0.02200
ChDU…CXiN
17/04 12:54:00SolanaPumpswapSELLCrypto
WSOL
2.88M-0.05$4.59100
ChDU…CXiN
17/04 10:35:00SolanaPumpswapBUYCrypto
WSOL
5.37K-0.000098$0.008574100
ChDU…CXiN
16/04 09:57:00SolanaOKXSELLCrypto
WSOL
23.2K-0.000415$0.04100-
16/04 09:57:00SolanaPumpswapSELLCrypto
WSOL
23.2K-0.000417$0.04100
ChDU…CXiN
13/04 14:50:00SolanaPumpswapSELLCrypto
WSOL
2.87M-0.05$4.33200
ChDU…CXiN
13/04 14:25:00SolanaPumpswapBUYCrypto
WSOL
74.04M-1.47$121.81100
ChDU…CXiN
13/04 14:25:00SolanaPumpswapSELLCrypto
WSOL
148.08M-2.9$240.54200
ChDU…CXiN
13/04 13:34:00SolanaPumpswapSELLCrypto
WSOL
47K-0.00085$0.07100
ChDU…CXiN
13/04 13:27:00SolanaPumpswapSELLCrypto
WSOL
65.19M-1.26$104.36100
ChDU…CXiN
13/04 13:25:00SolanaPumpswapBUYCrypto
WSOL
68.11M-1.33$110.1400
ChDU…CXiN
12/04 08:28:00SolanaPumpswapSELLCrypto
WSOL
10.74K-0.000193$0.02200
ChDU…CXiN
12/04 04:09:00SolanaPumpswapBUYCrypto
WSOL
5.37K-0.000098$0.008046100
ChDU…CXiN
12/04 03:57:00SolanaPumpswapBUYCrypto
WSOL
5.37K-0.000098$0.008065100
ChDU…CXiN
11/04 16:15:00SolanaPumpswapSELLCrypto
WSOL
1.93M-0.03$2.94100
ChDU…CXiN
10/04 17:56:00SolanaPumpswapSELLCrypto
WSOL
473.48K-0.008551$0.73100
ChDU…CXiN
10/04 17:41:00SolanaPumpswapSELLCrypto
WSOL
49.35K-0.000892$0.08100
ChDU…CXiN
10/04 05:38:00SolanaPumpswapSELLCrypto
WSOL
366.64-0.000007$0.000552100
ChDU…CXiN
10/04 03:25:00SolanaPumpswapSELLCrypto
WSOL
36.3K-0.000656$0.05100
ChDU…CXiN
09/04 22:32:00SolanaPumpswapSELLCrypto
WSOL
9.21M-0.17$14.14100
ChDU…CXiN
09/04 22:31:00SolanaPumpswapSELLCrypto
WSOL
235.07M-5.58$469.78800
ChDU…CXiN
09/04 22:31:00SolanaPumpswapBUYCrypto
WSOL
239.89M-5.75$483.32600
ChDU…CXiN
09/04 17:00:00SolanaPumpswapSELLCrypto
WSOL
2.46M-0.04$3.78200
ChDU…CXiN
09/04 15:05:00SolanaPumpswapSELLCrypto
WSOL
1.88M-0.03$2.84100
ChDU…CXiN
09/04 12:31:00SolanaPumpswapSELLCrypto
WSOL
49.69M-0.96$79.24100
ChDU…CXiN
09/04 12:23:00SolanaPumpswapSELLCrypto
WSOL
1.18M-0.02$1.97100
ChDU…CXiN
09/04 12:22:00SolanaPumpswapBUYCrypto
WSOL
49.69M-0.98$80.27100
ChDU…CXiN
09/04 12:01:00SolanaPumpswapSELLCrypto
WSOL
18.17M-0.34$28.02100
ChDU…CXiN
09/04 12:00:00SolanaPumpswapBUYCrypto
WSOL
18.17M-0.35$28.38100
ChDU…CXiN
09/04 06:02:00SolanaPumpswapSELLCrypto
WSOL
3.16M-0.06$4.8100
ChDU…CXiN
08/04 17:38:00SolanaPumpswapSELLCrypto
WSOL
4.78M-0.09$7.47100
ChDU…CXiN
08/04 11:50:00SolanaPumpswapSELLCrypto
WSOL
18.52M-0.35$29.59200
ChDU…CXiN
08/04 07:17:00SolanaPumpswapSELLCrypto
WSOL
196.46K-0.003755$0.32100
ChDU…CXiN
08/04 05:30:00SolanaPumpswapSELLCrypto
WSOL
811.59K-0.02$1.31100
ChDU…CXiN
08/04 05:30:00SolanaOKXSELLCrypto
WSOL
811.59K-0.02$1.3100-
08/04 05:16:00SolanaPumpswapSELLCrypto
WSOL
20.8M-0.4$34.1200
ChDU…CXiN
08/04 04:46:00SolanaPumpswapSELLCrypto
WSOL
7.9K-0.000155$0.01100
ChDU…CXiN
08/04 04:09:00SolanaPumpswapSELLCrypto
WSOL
4.6M-0.09$7.66100
ChDU…CXiN
08/04 04:08:00SolanaPumpswapSELLCrypto
WSOL
8.51M-0.17$14.39100
ChDU…CXiN
08/04 03:08:00SolanaPumpswapBUYCrypto
WSOL
4.6M-0.09$7.88100
ChDU…CXiN
08/04 03:07:00SolanaJupiterBUYCrypto
WSOL
47.12M-1$84.4100-
08/04 03:07:00SolanaPumpswapSELLCrypto
WSOL
47.22M-0.98$83.16200
ChDU…CXiN
08/04 03:07:00SolanaPumpswapBUYCrypto
WSOL
53.9M-1.13$95.54400
ChDU…CXiN
08/04 03:05:00SolanaOKXSELLCrypto
WSOL
173.26M-4.12$348.26200-
08/04 03:05:00SolanaPumpswapSELLCrypto
WSOL
184.51M-4.4$371.76600
ChDU…CXiN
08/04 03:05:00SolanaPumpswapBUYCrypto
WSOL
21.07M-0.52$44.05300
ChDU…CXiN
08/04 03:04:00SolanaJupiterBUYCrypto
WSOL
43.64M-1.22$102.96200-

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?
Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto really changed my life) is swapped against WSOL (Wrapped Solana).
What is Crypto?
Crypto (Crypto really changed my life) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is 4cFeBZcmVioHhYmvXNKfwCJ4beshYs98cUgQHhxrpump. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Crypto/WSOL have?
Crypto/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Crypto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crypto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.