WOMBLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOMBLE/WSOL pair on Solana.

About WOMBLE/WSOL

Base tokenWOMBLE (Womble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOMBLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOMBLE/WSOL

Total volume$16,200

Buy volume$8,083 (25 trades)

Sell volume$8,117 (25 trades)

Avg trade size$324

Largest trade$408

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 23s ago	$0.000077	SELL	4.3WSOL	$360.94	Pumpswap	3bY7…iQ53
10h 20m 24s ago	$0.000077	BUY	3.77WSOL	$316.93	Pumpswap	3bY7…iQ53
10h 20m 25s ago	$0.000077	SELL	3.1WSOL	$259.98	Pumpswap	3bY7…iQ53
10h 20m 26s ago	$0.000077	BUY	3.79WSOL	$318.27	Pumpswap	3bY7…iQ53
10h 20m 27s ago	$0.000077	SELL	4.54WSOL	$381.02	Pumpswap	3bY7…iQ53
10h 20m 28s ago	$0.000077	BUY	3.33WSOL	$279.55	Pumpswap	3bY7…iQ53
10h 20m 29s ago	$0.000077	SELL	2.92WSOL	$244.86	Pumpswap	3bY7…iQ53
10h 20m 30s ago	$0.000077	BUY	3.38WSOL	$283.58	Pumpswap	3bY7…iQ53
10h 20m 31s ago	$0.000077	BUY	4.19WSOL	$351.62	Pumpswap	3bY7…iQ53
10h 20m 31s ago	$0.000077	SELL	4.44WSOL	$372.95	Pumpswap	3bY7…iQ53
10h 20m 33s ago	$0.000077	SELL	3.18WSOL	$266.78	Pumpswap	3bY7…iQ53
10h 20m 33s ago	$0.000077	BUY	3.18WSOL	$267.37	Pumpswap	3bY7…iQ53
10h 20m 35s ago	$0.000077	SELL	3.44WSOL	$289.04	Pumpswap	3bY7…iQ53
10h 20m 36s ago	$0.000077	BUY	4.26WSOL	$357.5	Pumpswap	3bY7…iQ53
10h 20m 37s ago	$0.000077	SELL	4.09WSOL	$343.89	Pumpswap	3bY7…iQ53
10h 20m 38s ago	$0.000077	BUY	4.05WSOL	$340.11	Pumpswap	3bY7…iQ53
10h 20m 39s ago	$0.000077	SELL	3.13WSOL	$262.83	Pumpswap	3bY7…iQ53
10h 20m 39s ago	$0.000077	BUY	4.26WSOL	$357.92	Pumpswap	3bY7…iQ53
10h 20m 41s ago	$0.000077	SELL	3.42WSOL	$287.19	Pumpswap	3bY7…iQ53
10h 20m 42s ago	$0.000077	BUY	3.15WSOL	$264.85	Pumpswap	3bY7…iQ53
10h 20m 44s ago	$0.000077	SELL	4.26WSOL	$357.83	Pumpswap	3bY7…iQ53
10h 20m 44s ago	$0.000077	BUY	4.46WSOL	$374.21	Pumpswap	3bY7…iQ53
10h 20m 46s ago	$0.000077	SELL	4.65WSOL	$390.43	Pumpswap	3bY7…iQ53
10h 20m 46s ago	$0.000077	BUY	3.81WSOL	$319.61	Pumpswap	3bY7…iQ53
10h 20m 47s ago	$0.000077	SELL	3.56WSOL	$298.61	Pumpswap	3bY7…iQ53

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4JoS…Zt32	$68.13K	441.6M	444.51M	$886.11M
6izC…2oLR	$68.1K	444.45M	441.28M	$885.73M
B6pQ…7crn	$66.91K	434.71M	435.36M	$870.08M
H5sh…a9kZ	$66.72K	431.47M	438.35M	$869.82M
2S7Q…uood	$66.22K	426.69M	432.52M	$859.2M
G2yd…7PkD	$66.22K	431.73M	430.95M	$862.68M
88r5…UPau	$66.13K	429.48M	431.44M	$860.92M
85xP…xqPL	$66.1K	427.64M	432.54M	$860.17M
67P7…1UjG	$65.95K	424.24M	433.93M	$858.17M
8fqq…78zt	$65.91K	425.96M	432.04M	$857.99M
CYtm…ZU5H	$65.77K	423.41M	431.63M	$855.04M
Eo3f…XFAm	$65.72K	421.54M	433.32M	$854.85M
JHo2…rRkx	$64.89K	420.8M	423.46M	$844.26M
78mV…nodQ	$64.66K	417.65M	424.21M	$841.86M
nYCE…9A2n	$64.43K	416.24M	421.93M	$838.17M
8W9w…2BRY	$63.96K	412.48M	419.13M	$831.61M
AA36…q7kG	$63.89K	410.79M	417.76M	$828.55M
3m3i…Jumy	$62.32K	405.82M	405.35M	$811.17M
7SGx…JBP2	$61.11K	393.13M	398.58M	$791.71M
ETLt…ayB7	$60.21K	389.07M	388.21M	$777.29M
E31s…22Bh	$29.82	213.17K	212.8K	$425.97K
GQhp…bWdJ	$0.003361	0.003957	0	$0.003957
27HF…M3MX	$0.00168	61.85	0	$61.85
kiwi…HbJJ	$0.00042	28.63K	0	$28.63K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WOMBLE/WSOL FAQ

Frequently asked questions about the WOMBLE/WSOL trading pair on Solana

What is the WOMBLE/WSOL trading pair?

WOMBLE/WSOL is a DEX trading pair on Solana where WOMBLE (Womble) is swapped against WSOL (Wrapped Solana).

What is the current WOMBLE/WSOL price?

The most recent on-chain trade price for WOMBLE/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WOMBLE/WSOL 24h trading volume?

WOMBLE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.2K.

What is WOMBLE?

WOMBLE (Womble) is the base token in the WOMBLE/WSOL trading pair on Solana. Its contract address is 4cEwkw2qqcyWkmjBxjVW4rAsgfHHcQeTC23N9XLqBGLF. View full WOMBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOMBLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WOMBLE/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded WOMBLE/WSOL on Solana. Combined volume is approximately $1.3M. The highest-volume wallet traded approximately $68.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOMBLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOMBLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOMBLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOMBLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.