Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 4c7e21QbHV3vv4Nw9znKcSYDScz4WCWd5Gbg9gMPBriE. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 01:13:00	Meteora	SELL	Penguina	WSOL	0.87	-	0.000003	$0.000233	1	QBTm…DGyJ
11/04 23:59:00	Meteora	SELL	Penguina	WSOL	3.07	-	0.000028	$0.002358	2	QBTm…DGyJ
11/04 22:29:00	Meteora	SELL	Penguina	WSOL	1.02	-	0.000014	$0.001172	1	QBTm…DGyJ
11/04 22:29:00	Meteora	BUY	Penguina	WSOL	3.43	-	0.00003	$0.002596	2	QBTm…DGyJ
11/04 22:28:00	Meteora	SELL	Penguina	WSOL	48.22M	-	113.7	$9.74K	21	QBTm…DGyJ
11/04 22:28:00	Jupiter	BUY	Penguina	WSOL	49.15M	-	115.92	$9.93K	23	-
11/04 22:28:00	Meteora	BUY	Penguina	WSOL	49.15M	-	115.92	$9.93K	23	QBTm…DGyJ
11/04 22:28:00	Jupiter	SELL	Penguina	WSOL	48.22M	-	113.7	$9.74K	21	-
11/04 22:27:00	Jupiter	BUY	Penguina	WSOL	46.24M	-	114.11	$9.77K	24	-
11/04 22:27:00	Meteora	SELL	Penguina	WSOL	45.69M	-	112.83	$9.66K	21	QBTm…DGyJ
11/04 22:27:00	Meteora	BUY	Penguina	WSOL	46.24M	-	114.11	$9.77K	24	QBTm…DGyJ
11/04 22:27:00	Jupiter	SELL	Penguina	WSOL	45.7M	-	112.83	$9.66K	21	-
11/04 22:26:00	Jupiter	BUY	Penguina	WSOL	42.02M	-	105.37	$9.02K	20	-
11/04 22:26:00	Jupiter	SELL	Penguina	WSOL	44.74M	-	111.88	$9.58K	24	-
11/04 22:26:00	Meteora	SELL	Penguina	WSOL	44.74M	-	111.88	$9.58K	24	QBTm…DGyJ
11/04 22:26:00	Meteora	BUY	Penguina	WSOL	42.02M	-	105.37	$9.02K	20	QBTm…DGyJ
11/04 22:25:00	Meteora	BUY	Penguina	WSOL	25.46M	-	75.58	$6.47K	16	QBTm…DGyJ
11/04 22:25:00	Meteora	SELL	Penguina	WSOL	30.39M	-	88.95	$7.62K	26	QBTm…DGyJ
11/04 22:25:00	Jupiter	SELL	Penguina	WSOL	30.39M	-	88.95	$7.62K	26	-
11/04 22:25:00	Jupiter	BUY	Penguina	WSOL	25.46M	-	75.58	$6.47K	16	-
11/04 22:24:00	Jupiter	SELL	Penguina	WSOL	15.16M	-	39.54	$3.39K	22	-
11/04 22:24:00	Meteora	BUY	Penguina	WSOL	19.05M	-	50.28	$4.31K	17	QBTm…DGyJ
11/04 22:24:00	Meteora	SELL	Penguina	WSOL	15.16M	-	39.54	$3.39K	22	QBTm…DGyJ
11/04 22:24:00	Jupiter	BUY	Penguina	WSOL	19.05M	-	50.28	$4.31K	17	-
11/04 22:23:00	Meteora	SELL	Penguina	WSOL	41.08M	-	110.68	$9.48K	19	QBTm…DGyJ
11/04 22:23:00	Meteora	BUY	Penguina	WSOL	42.95M	-	115.38	$9.88K	26	QBTm…DGyJ
11/04 22:23:00	Jupiter	SELL	Penguina	WSOL	41.09M	-	110.68	$9.48K	19	-
11/04 22:23:00	Jupiter	BUY	Penguina	WSOL	42.95M	-	115.38	$9.88K	26	-
11/04 22:22:00	Jupiter	BUY	Penguina	WSOL	24.44M	-	64.12	$5.49K	17	-
11/04 22:22:00	Jupiter	SELL	Penguina	WSOL	25.86M	-	67.65	$5.79K	19	-
11/04 22:22:00	Meteora	BUY	Penguina	WSOL	24.44M	-	64.12	$5.49K	17	QBTm…DGyJ
11/04 22:22:00	Meteora	SELL	Penguina	WSOL	25.86M	-	67.65	$5.79K	19	QBTm…DGyJ
11/04 22:21:00	Jupiter	BUY	Penguina	WSOL	24.82M	-	71.51	$6.12K	10	-
11/04 22:21:00	Meteora	BUY	Penguina	WSOL	24.82M	-	71.51	$6.12K	10	QBTm…DGyJ
11/04 22:21:00	Jupiter	SELL	Penguina	WSOL	29.18M	-	83.43	$7.14K	31	-
11/04 22:21:00	Meteora	SELL	Penguina	WSOL	29.18M	-	83.43	$7.14K	31	QBTm…DGyJ
11/04 22:20:00	Jupiter	BUY	Penguina	WSOL	30.99M	-	98.16	$8.41K	21	-
11/04 22:20:00	Meteora	SELL	Penguina	WSOL	29.66M	-	94.33	$8.08K	23	QBTm…DGyJ
11/04 22:20:00	Jupiter	SELL	Penguina	WSOL	29.66M	-	94.33	$8.08K	23	-
11/04 22:20:00	Meteora	BUY	Penguina	WSOL	30.99M	-	98.16	$8.41K	21	QBTm…DGyJ
11/04 22:19:00	Jupiter	SELL	Penguina	WSOL	27.25M	-	79.68	$6.82K	9	-
11/04 22:19:00	Jupiter	BUY	Penguina	WSOL	29.11M	-	84.77	$7.26K	18	-
11/04 22:19:00	Meteora	BUY	Penguina	WSOL	29.11M	-	84.77	$7.26K	18	QBTm…DGyJ
11/04 22:19:00	Meteora	SELL	Penguina	WSOL	27.24M	-	79.68	$6.82K	9	QBTm…DGyJ
11/04 22:18:00	Jupiter	SELL	Penguina	WSOL	47.41M	-	135.58	$11.61K	20	-
11/04 22:18:00	Meteora	SELL	Penguina	WSOL	47.4M	-	135.58	$11.61K	20	QBTm…DGyJ
11/04 22:18:00	Jupiter	BUY	Penguina	WSOL	45.85M	-	131.39	$11.25K	23	-
11/04 22:18:00	Meteora	BUY	Penguina	WSOL	45.85M	-	131.39	$11.25K	23	QBTm…DGyJ
11/04 22:17:00	Jupiter	SELL	Penguina	WSOL	37.55M	-	112.85	$9.66K	21	-
11/04 22:17:00	Jupiter	BUY	Penguina	WSOL	35.97M	-	108.34	$9.28K	16	-

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 4c7e21QbHV3vv4Nw9znKcSYDScz4WCWd5Gbg9gMPBriE. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.