BBST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBST/WSOL pair on Solana.

About BBST/WSOL

Base tokenBBST (BanterBastion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BBST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BBST/WSOL

Total volume$93

Buy volume$88 (37 trades)

Sell volume$5 (13 trades)

Avg trade size$2

Largest trade$11

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.2% · Sell 5.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 42s ago	$0.000019	BUY	0.03WSOL	$2.79	Pumpswap	HJGF…N6jB
4h 10m 42s ago	$0.000019	BUY	0.06WSOL	$4.86	Pumpswap	HJGF…N6jB
4h 10m 42s ago	$0.000019	BUY	0.13WSOL	$11	Pumpswap	HJGF…N6jB
4h 10m 44s ago	$0.000019	BUY	0.04WSOL	$3.07	Pumpswap	HJGF…N6jB
4h 10m 46s ago	$0.000018	BUY	0.02WSOL	$1.87	Pumpswap	HJGF…N6jB
4h 10m 46s ago	$0.000018	BUY	0.02WSOL	$1.67	Pumpswap	HJGF…N6jB
4h 10m 46s ago	$0.000018	BUY	0.000132WSOL	$0.01	Pumpswap	HJGF…N6jB
4h 10m 49s ago	$0.000018	SELL	0.001908WSOL	$0.16	Pumpswap	HJGF…N6jB
4h 10m 49s ago	$0.000018	SELL	0.01WSOL	$1.03	Pumpswap	HJGF…N6jB
4h 10m 49s ago	$0.000018	SELL	0.000246WSOL	$0.02	Pumpswap	HJGF…N6jB
4h 10m 49s ago	$0.000018	BUY	0.03WSOL	$2.83	Pumpswap	HJGF…N6jB
4h 10m 52s ago	$0.000018	SELL	0.000402WSOL	$0.03	Pumpswap	HJGF…N6jB
4h 10m 53s ago	$0.000018	SELL	0.001817WSOL	$0.15	Pumpswap	HJGF…N6jB
4h 10m 53s ago	$0.000018	BUY	0.02WSOL	$1.69	Pumpswap	HJGF…N6jB
4h 10m 56s ago	$0.000018	SELL	0.001723WSOL	$0.15	Pumpswap	HJGF…N6jB
4h 10m 56s ago	$0.000018	SELL	0.000185WSOL	$0.02	Pumpswap	HJGF…N6jB
4h 10m 56s ago	$0.000018	BUY	0.004442WSOL	$0.38	Pumpswap	HJGF…N6jB
4h 10m 59s ago	$0.000018	SELL	0.01WSOL	$1.15	Pumpswap	HJGF…N6jB
4h 10m 59s ago	$0.000018	BUY	0.02WSOL	$1.89	Pumpswap	HJGF…N6jB
4h 10m 59s ago	$0.000018	BUY	0.006572WSOL	$0.56	Pumpswap	HJGF…N6jB
4h 10m 59s ago	$0.000018	BUY	0.002709WSOL	$0.23	Pumpswap	HJGF…N6jB
4h 11m 1s ago	$0.000018	BUY	0.004371WSOL	$0.37	Pumpswap	HJGF…N6jB
4h 11m 2s ago	$0.000018	BUY	0.01WSOL	$0.96	Pumpswap	HJGF…N6jB
4h 11m 2s ago	$0.000018	SELL	0.006434WSOL	$0.55	Pumpswap	HJGF…N6jB
4h 11m 2s ago	$0.000018	BUY	0.005774WSOL	$0.49	Pumpswap	HJGF…N6jB
4h 11m 2s ago	$0.000018	BUY	0.004208WSOL	$0.36	Pumpswap	HJGF…N6jB
4h 11m 5s ago	$0.000018	SELL	0.004398WSOL	$0.37	Pumpswap	HJGF…N6jB
4h 11m 6s ago	$0.000018	BUY	0.003336WSOL	$0.28	Pumpswap	HJGF…N6jB
4h 11m 6s ago	$0.000018	BUY	0.003242WSOL	$0.28	Pumpswap	HJGF…N6jB
4h 11m 9s ago	$0.000018	BUY	0.005189WSOL	$0.44	Pumpswap	HJGF…N6jB
4h 11m 10s ago	$0.000018	SELL	0.01WSOL	$0.98	Pumpswap	HJGF…N6jB
4h 11m 10s ago	$0.000018	BUY	0.002118WSOL	$0.18	Pumpswap	HJGF…N6jB
4h 11m 10s ago	$0.000018	BUY	0.005837WSOL	$0.5	Pumpswap	HJGF…N6jB
4h 11m 10s ago	$0.000018	BUY	0.004091WSOL	$0.35	Pumpswap	HJGF…N6jB
4h 11m 12s ago	$0.000018	BUY	0.05WSOL	$4.02	Pumpswap	HJGF…N6jB
4h 11m 12s ago	$0.000018	BUY	0.02WSOL	$1.75	Pumpswap	HJGF…N6jB
4h 11m 12s ago	$0.000018	BUY	0.03WSOL	$2.39	Pumpswap	HJGF…N6jB
4h 11m 12s ago	$0.000018	BUY	0.07WSOL	$6.32	Pumpswap	HJGF…N6jB
4h 11m 12s ago	$0.000018	BUY	0.02WSOL	$1.65	Pumpswap	HJGF…N6jB
4h 11m 15s ago	$0.000018	BUY	0.12WSOL	$10.19	Pumpswap	HJGF…N6jB
4h 11m 16s ago	$0.000018	SELL	0.004039WSOL	$0.34	Pumpswap	HJGF…N6jB
4h 11m 16s ago	$0.000018	BUY	0.009402WSOL	$0.8	Pumpswap	HJGF…N6jB
4h 11m 19s ago	$0.000018	BUY	0.05WSOL	$4.39	Pumpswap	HJGF…N6jB
4h 11m 21s ago	$0.000018	SELL	0.004724WSOL	$0.4	Pumpswap	HJGF…N6jB
4h 11m 21s ago	$0.000018	BUY	0.04WSOL	$3.6	Pumpswap	HJGF…N6jB
4h 11m 23s ago	$0.000018	BUY	0.01WSOL	$1.25	Pumpswap	HJGF…N6jB
4h 11m 23s ago	$0.000018	BUY	0.06WSOL	$4.75	Pumpswap	HJGF…N6jB
4h 11m 23s ago	$0.000018	BUY	0.02WSOL	$1.64	Pumpswap	HJGF…N6jB
4h 11m 23s ago	$0.000018	BUY	0.06WSOL	$5.01	Pumpswap	HJGF…N6jB
4h 11m 23s ago	$0.000018	BUY	0.03WSOL	$2.73	Pumpswap	HJGF…N6jB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6P3A…dY9Y	$16.59	0	1.21M	$1.21M
9ENR…6sPN	$11.73	702.71K	0	$702.71K
6ai2…XPph	$11.61	837.53K	0	$837.53K
H4Mh…xGjk	$11.54	0	848.91K	$848.91K
5WfQ…GpMz	$11	591.68K	0	$591.68K
Ghgb…vUFr	$10.49	687.87K	22.47K	$710.33K
DLgG…BJQV	$10.19	562.72K	0	$562.72K
D7J7…br3L	$10.05	527.55K	196.07K	$723.62K
573d…VpeT	$10.02	757.91K	0	$757.91K
Aqrd…8EmT	$9.94	686.09K	0	$686.09K
GVQd…E8kq	$9.88	397.35K	323.16K	$720.51K
Dra3…C67R	$9.77	603.86K	0	$603.86K
6Ktm…6x9Q	$9.74	0	709.46K	$709.46K
G3Ht…qneP	$9.71	713.93K	0	$713.93K
FVue…gMhC	$9.64	698.77K	0	$698.77K
5XBx…C9go	$9.07	577.08K	0	$577.08K
3wJZ…LqUW	$9.05	520.01K	0	$520.01K
6HkJ…tHt5	$9.04	536.95K	0	$536.95K
GGYc…FXb7	$8.94	682.77K	0	$682.77K
7bzp…bSbV	$8.77	565.16K	0	$565.16K
HYQa…x2qJ	$8.67	501.05K	0	$501.05K
5CgP…fP87	$8.65	643.98K	0	$643.98K
F3xY…AqLU	$8.61	417.65K	91.43K	$509.08K
5eox…92b5	$8.38	606.65K	0	$606.65K
AVrZ…uUMy	$8.24	0	598.17K	$598.17K
VSJo…XvuB	$8	564.31K	0	$564.31K
22X2…ZKnp	$7.94	556.76K	0	$556.76K
EQdL…Pppf	$7.93	572.31K	0	$572.31K
5JYn…CtLs	$7.89	615.4K	0	$615.4K
96in…briB	$7.82	0	566.9K	$566.9K
7Yrb…NX6Z	$7.8	560.04K	0	$560.04K
4Pz7…fgeJ	$7.77	607.44K	0	$607.44K
ChBy…ZHhF	$7.69	0	602.77K	$602.77K
Gt8c…gKFT	$7.63	580.28K	0	$580.28K
BLfQ…6XBx	$7.59	420.79K	154.38K	$575.17K
4hPw…xsNh	$7.55	428.56K	0	$428.56K
Gqbw…VnTn	$7.53	505.67K	0	$505.67K
9eeH…4BTn	$7.44	464K	0	$464K
EcRY…8BjP	$7.41	528.79K	0	$528.79K
92jx…LFRJ	$7.2	497.4K	26.77K	$524.18K
2s9J…Qxta	$7.15	575.48K	0	$575.48K
HoZ3…CnAf	$7.05	402.58K	0	$402.58K
4LrB…cyPd	$6.92	543.72K	0	$543.72K
CbWq…m1yJ	$6.92	421K	1.73K	$422.73K
FiUe…eD3e	$6.91	404.25K	0	$404.25K
DwvX…VDVS	$6.86	323.24K	208.43K	$531.68K
95qm…12Cy	$6.86	433.29K	0	$433.29K
DBTG…3VkB	$6.8	0	498.76K	$498.76K
3MTj…1L7v	$6.79	494.79K	0	$494.79K
J42h…Qnnh	$6.63	406.75K	0	$406.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HJGF…N6jB	-	$0.0...170225

Get API

BBST/WSOL FAQ

Frequently asked questions about the BBST/WSOL trading pair on Solana

What is the BBST/WSOL trading pair?

BBST/WSOL is a DEX trading pair on Solana where BBST (BanterBastion) is swapped against WSOL (Wrapped Solana).

What is the current BBST/WSOL price?

The most recent on-chain trade price for BBST/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BBST/WSOL 24h trading volume?

BBST/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $92.93.

What is BBST?

BBST (BanterBastion) is the base token in the BBST/WSOL trading pair on Solana. Its contract address is 4bxC5oypLxebGFVtFaSJFxFaE5vkpDhmSqo96pATDfBa. View full BBST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BBST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BBST/WSOL have?

BBST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BBST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BBST/WSOL on Solana. Combined volume is approximately $690.75. The highest-volume wallet traded approximately $16.59. Use the Top Traders tab to identify whales and track smart money flows.

Is BBST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BBST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BBST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.