Merph/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merph/WSOL pair on Solana.

About Merph/WSOL

Base tokenMerph

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merph/WSOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for Merph/WSOL

Total volume$2,845

Buy volume$2,069 (26 trades)

Sell volume$776 (4 trades)

Avg trade size$95

Largest trade$268

Latest price$0.3072

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.7% · Sell 27.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 48m 3s ago	$0.3072	BUY	0.00002WSOL	$0.001683	Pumpswap	FGkC…u1XY
9h 48m 8s ago	$0.000028	BUY	2.9WSOL	$243.83	Pumpswap	FGkC…u1XY
9h 48m 15s ago	$0.000028	SELL	3WSOL	$252.41	Pumpswap	FGkC…u1XY
9h 48m 18s ago	$0.000028	BUY	2.89WSOL	$243.07	Pumpswap	FGkC…u1XY
9h 48m 31s ago	$0.000027	BUY	3.18WSOL	$267.87	Pumpswap	FGkC…u1XY
9h 48m 32s ago	$0.000027	BUY	0.000065WSOL	$0.00547	Pumpswap	FGkC…u1XY
9h 48m 33s ago	$0.000027	BUY	3.07WSOL	$258.52	Pumpswap	FGkC…u1XY
9h 48m 33s ago	$0.000027	SELL	3.1WSOL	$260.88	Pumpswap	FGkC…u1XY
9h 48m 36s ago	$0.000027	BUY	3.11WSOL	$262.06	Pumpswap	FGkC…u1XY
9h 48m 38s ago	$0.000026	SELL	0.02WSOL	$1.69	Pumpswap	FGkC…u1XY
9h 48m 39s ago	$0.000026	BUY	0.1WSOL	$8.3	Pumpswap	FGkC…u1XY
9h 48m 39s ago	$0.000026	BUY	0.1WSOL	$8.3	OKX	-
9h 48m 41s ago	$0.000026	BUY	0.0002WSOL	$0.02	Pumpswap	FGkC…u1XY
9h 48m 41s ago	$0.000026	BUY	0.01WSOL	$0.84	Pumpswap	FGkC…u1XY
9h 48m 42s ago	$0.000026	BUY	3.16WSOL	$265.76	Pumpswap	FGkC…u1XY
9h 48m 43s ago	$0.000026	BUY	0.000002WSOL	$0.000168	Pumpswap	FGkC…u1XY
9h 48m 43s ago	$0.000026	SELL	3.1WSOL	$260.88	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	0.00003WSOL	$0.002525	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	0.000025WSOL	$0.002104	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	0.000025WSOL	$0.002104	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	0.00003WSOL	$0.002525	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	3.15WSOL	$265.17	Pumpswap	FGkC…u1XY
9h 48m 46s ago	$0.000026	BUY	0.0001WSOL	$0.008416	Pumpswap	FGkC…u1XY
9h 48m 52s ago	$0.000026	BUY	0.01WSOL	$0.84	Pumpswap	FGkC…u1XY
9h 48m 54s ago	$0.000026	BUY	0.000015WSOL	$0.001262	Pumpswap	FGkC…u1XY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JyY…i3oB	$526.64	10.19M	9.84M	$20.03M
DCWY…s6t8	$526.05	10.17M	10.06M	$20.22M
Bs6r…Q3nB	$510.93	9.7M	9.16M	$18.86M
66Va…VFBj	$486.36	18.29M	0	$18.29M
FrLA…Dkth	$267.87	9.85M	0	$9.85M
8R5s…SJPr	$262.06	9.83M	0	$9.83M
8YX6…gPU4	$243.83	8.8M	0	$8.8M
Gnxe…Hdc4	$8.3	314.89K	0	$314.89K
ARu4…5SZn	$8.3	314.89K	0	$314.89K
Dh2M…1MzX	$3.37	64.52K	64.49K	$129.01K
xJqY…3MBP	$0.42	16.3K	0	$16.3K
EeLV…cQNi	$0.42	16.27K	0	$16.27K
H4EG…BHtH	$0.02	638.38	0	$638.38
E4nK…tCrb	$0.008416	325.98	0	$325.98
7NNz…a6KL	$0.00547	203.26	0	$203.26
3KcP…FmBM	$0.005049	191.59	0	$191.59
FUCK…jqQv	$0.002104	79.83	0	$79.83
YoLo…9QrL	$0.002104	79.83	0	$79.83
AYEd…zSuj	$0.001683	65.21	0	$65.21
27HF…M3MX	$0.001683	65.21	0	$65.21
GQhp…bWdJ	$0.001683	0.005478	0	$0.005478
kiwi…HbJJ	$0.001262	48.9	0	$48.9
14ih…4FUN	$0.000168	6.52	0	$6.52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Merph/WSOL FAQ

Frequently asked questions about the Merph/WSOL trading pair on Solana

What is the Merph/WSOL trading pair?

Merph/WSOL is a DEX trading pair on Solana where Merph is swapped against WSOL (Wrapped Solana).

What is the current Merph/WSOL price?

The most recent on-chain trade price for Merph/WSOL on Solana is $0.3072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Merph/WSOL 24h trading volume?

Merph/WSOL has 30 recent trades in the live stream (26 buys, 4 sells) with a combined volume of approximately $2.84K.

What is Merph?

Merph is the base token in the Merph/WSOL trading pair on Solana. Its contract address is 4bx7Ucomxdac3q3y5m3XnwHtKNec6bDHssN8n1rHrqfK. View full Merph analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Merph/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Merph/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded Merph/WSOL on Solana. Combined volume is approximately $2.84K. The highest-volume wallet traded approximately $526.64. Use the Top Traders tab to identify whales and track smart money flows.

Is Merph/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merph/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merph/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merph/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.