4bkE…sgMc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4bkE…sgMc/So11…1112 pair on Solana.

About 4bkE…sgMc/So11…1112

Base token4bkE…sgMc
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 17:58:00SolanaMeteoraSELLCHIBI235.02K-63.44$5.54K6200
22/03 17:58:00SolanaMeteoraBUYCHIBI215.56K-58.38$5.09K6300
22/03 17:57:00SolanaMeteoraSELLCHIBI509.88K-130.52$11.39K13100
22/03 17:57:00SolanaMeteoraBUYCHIBI539.59K-138.61$12.1K13100
22/03 17:56:00SolanaMeteoraBUYCHIBI843.29K-204.18$17.82K20500
22/03 17:56:00SolanaMeteoraSELLCHIBI836.06K-201.88$17.62K20300
22/03 17:55:00SolanaMeteoraBUYCHIBI844.77K-203.03$17.72K21000
22/03 17:55:00SolanaMeteoraSELLCHIBI879.62K-211.15$18.43K21000
22/03 17:54:00SolanaMeteoraBUYCHIBI530.61K-137.68$12.02K14100
22/03 17:54:00SolanaMeteoraSELLCHIBI544.96K-141.13$12.32K14100
22/03 17:53:00SolanaMeteoraBUYCHIBI450.72K-122.87$10.72K12800
22/03 17:53:00SolanaMeteoraSELLCHIBI449.99K-122.36$10.68K12800
22/03 17:52:00SolanaMeteoraSELLCHIBI614.96K-153.53$13.4K15700
22/03 17:52:00SolanaMeteoraBUYCHIBI622.3K-155.96$13.61K15700
22/03 17:51:00SolanaMeteoraBUYCHIBI688.51K-179.05$15.62K18300
22/03 17:51:00SolanaMeteoraSELLCHIBI713.69K-185.19$16.16K18200
22/03 17:50:00SolanaMeteoraBUYCHIBI654.29K-174.28$15.21K18000
22/03 17:50:00SolanaMeteoraSELLCHIBI659.6K-175.22$15.29K18000
22/03 17:49:00SolanaMeteoraBUYCHIBI577.72K-144.68$12.63K14300
22/03 17:49:00SolanaMeteoraSELLCHIBI550.05K-137.57$12.01K14400
22/03 17:48:00SolanaMeteoraBUYCHIBI517.56K-114.61$10K11200
22/03 17:48:00SolanaMeteoraSELLCHIBI509.03K-112.41$9.81K11200
22/03 17:47:00SolanaMeteoraBUYCHIBI664.32K-126.89$11.07K12700
22/03 17:47:00SolanaMeteoraSELLCHIBI619.2K-117.54$10.26K12700
22/03 17:46:00SolanaMeteoraSELLCHIBI699.12K-129.56$11.31K12700
22/03 17:46:00SolanaMeteoraBUYCHIBI694.65K-129.06$11.26K12700
22/03 17:45:00SolanaMeteoraBUYCHIBI686.99K-132.37$11.55K13500
22/03 17:45:00SolanaMeteoraSELLCHIBI712.4K-136.94$11.95K13500
22/03 17:44:00SolanaMeteoraSELLCHIBI640.36K-125.55$10.96K12100
22/03 17:44:00SolanaMeteoraBUYCHIBI641.33K-126.06$11K12100
22/03 17:43:00SolanaMeteoraSELLCHIBI570.76K-115.6$10.09K11600
22/03 17:43:00SolanaMeteoraBUYCHIBI592.15K-119.97$10.47K11600
22/03 17:42:00SolanaMeteoraBUYCHIBI693.7K-130.71$11.41K13000
22/03 17:42:00SolanaMeteoraSELLCHIBI701.79K-131.88$11.51K13000
22/03 17:41:00SolanaMeteoraSELLCHIBI704.97K-131.62$11.49K13400
22/03 17:41:00SolanaMeteoraBUYCHIBI709.11K-132.71$11.58K13500
22/03 17:40:00SolanaMeteoraSELLCHIBI737.5K-129.14$11.27K12700
22/03 17:40:00SolanaMeteoraBUYCHIBI738.92K-129.74$11.32K12700
22/03 17:39:00SolanaMeteoraBUYCHIBI735.51K-122.99$10.73K12200
22/03 17:39:00SolanaMeteoraSELLCHIBI675.62K-113$9.86K12200
22/03 17:38:00SolanaMeteoraSELLCHIBI10.01K-1.44$125.8200
22/03 17:38:00SolanaMeteoraBUYCHIBI12.22K-1.77$154.05200
22/03 17:37:00SolanaMeteoraSELLCHIBI728.15K-116.32$10.15K11900
22/03 17:37:00SolanaMeteoraBUYCHIBI738.09K-118.08$10.3K11900
22/03 17:36:00SolanaMeteoraBUYCHIBI1.39M-197.17$17.21K20000
22/03 17:36:00SolanaMeteoraSELLCHIBI1.46M-207.12$18.07K20000
22/03 17:35:00SolanaMeteoraBUYCHIBI1.23M-218.88$19.1K22300
22/03 17:35:00SolanaMeteoraSELLCHIBI1.29M-227.7$19.87K22300
22/03 17:34:00SolanaMeteoraSELLCHIBI773.8K-120.91$10.55K13200
22/03 17:34:00SolanaMeteoraBUYCHIBI819.58K-129.1$11.27K13200

4bkE…sgMc/So11…1112 FAQ

Frequently asked questions about the 4bkE…sgMc/So11…1112 trading pair on Solana

What is the 4bkE…sgMc/So11…1112 trading pair?
4bkE…sgMc/So11…1112 is a DEX trading pair on Solana where 4bkE…sgMc is swapped against So11…1112.
What is 4bkE…sgMc?
4bkE…sgMc is the base token in the 4bkE…sgMc/So11…1112 trading pair on Solana. Its contract address is 4bkEGJrs3oCpyjWhb4MMub7J1WztLEtvpHBEuuvesgMc. View full 4bkE…sgMc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4bkE…sgMc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4bkE…sgMc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4bkE…sgMc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4bkE…sgMc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4bkE…sgMc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.