PHONY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHONY/WSOL pair on Solana.

About PHONY/WSOL

Base tokenPHONY (Phony Stark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PHONY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PHONY/WSOL

Total volume$31,043

Buy volume$13,868 (28 trades)

Sell volume$17,174 (22 trades)

Avg trade size$621

Largest trade$2,930

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 7s ago	$0.000069	SELL	0.02WSOL	$1.79	Meteora	FP9t…19KP
2h 14m 7s ago	$0.000069	BUY	1.64WSOL	$137.24	Meteora	FP9t…19KP
2h 14m 7s ago	$0.000068	BUY	0.001656WSOL	$0.14	Meteora	FP9t…19KP
2h 14m 10s ago	$0.000081	SELL	34.93WSOL	$2.93K	Meteora	FP9t…19KP
2h 14m 10s ago	$0.000072	SELL	27.28WSOL	$2.29K	Meteora	FP9t…19KP
2h 14m 11s ago	$0.000087	SELL	0.001154WSOL	$0.1	Meteora	FP9t…19KP
2h 14m 11s ago	$0.000086	BUY	1.44WSOL	$120.35	Meteora	FP9t…19KP
2h 14m 13s ago	$0.000088	SELL	9.36WSOL	$785.12	Meteora	FP9t…19KP
2h 14m 13s ago	$0.000088	BUY	9.44WSOL	$791.42	Meteora	FP9t…19KP
2h 14m 14s ago	$0.000087	SELL	8.29WSOL	$695.5	Meteora	FP9t…19KP
2h 14m 14s ago	$0.000087	BUY	8.53WSOL	$715.32	Meteora	FP9t…19KP
2h 14m 14s ago	$0.000086	BUY	0.007159WSOL	$0.6	Meteora	FP9t…19KP
2h 14m 14s ago	$0.000086	BUY	0.001815WSOL	$0.15	Meteora	FP9t…19KP
2h 14m 16s ago	$0.000086	BUY	2WSOL	$167.72	Meteora	FP9t…19KP
2h 14m 16s ago	$0.000085	BUY	2WSOL	$167.72	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	SELL	9.2WSOL	$771.5	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	SELL	8.33WSOL	$698.54	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	BUY	9.06WSOL	$759.51	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000085	SELL	1.13WSOL	$94.45	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	SELL	9.13WSOL	$765.66	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	BUY	8.68WSOL	$727.66	Meteora	FP9t…19KP
2h 14m 17s ago	$0.000086	BUY	9.35WSOL	$783.8	Meteora	FP9t…19KP
2h 14m 18s ago	$0.000086	SELL	8.32WSOL	$697.58	Meteora	FP9t…19KP
2h 14m 18s ago	$0.000086	BUY	8.29WSOL	$695.26	Meteora	FP9t…19KP
2h 14m 19s ago	$0.000085	BUY	1.12WSOL	$93.64	Meteora	FP9t…19KP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.1M	11K	$0.0001	0.00%	0.00%	+173.12%
Jupiter	$0.51	4	$0.0001	0.00%	0.00%	+69.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMMg…RDY2	$375.16K	3.62B	3.59B	$7.21B
A1Ce…6U1s	$372.09K	3.58B	3.57B	$7.16B
43Nv…2SmT	$368.57K	3.56B	3.53B	$7.09B
BVYg…X11h	$363.98K	3.52B	3.5B	$7.02B
A4MD…JXmo	$363.5K	3.49B	3.47B	$6.96B
9uey…JBcZ	$362.65K	3.47B	3.45B	$6.92B
CPzK…xaZT	$362.29K	3.47B	3.45B	$6.92B
3MV1…Zthw	$362.08K	3.49B	3.47B	$6.96B
FVis…AAgN	$360.66K	3.47B	3.45B	$6.93B
8cYk…tiC5	$357.38K	3.44B	3.44B	$6.88B
EXmb…UGtU	$356.38K	3.44B	3.42B	$6.86B
GK4q…yJQH	$355.46K	3.42B	3.41B	$6.83B
8NwT…jpYs	$355.22K	3.42B	3.4B	$6.82B
F1iQ…3kt5	$347.52K	3.39B	3.38B	$6.77B
A2Bz…E1Nm	$346.76K	3.33B	3.31B	$6.64B
HuwK…gPfN	$340.66K	3.31B	3.3B	$6.61B
GpK8…2TiG	$335.43K	3.28B	3.26B	$6.54B
4ctQ…65tY	$333.42K	3.18B	3.16B	$6.33B
93rP…Ntxb	$332.98K	3.23B	3.23B	$6.46B
7cmt…CPu4	$321.82K	3.12B	3.1B	$6.23B
BCdD…bi8y	$4.94K	36.12M	36.12M	$72.24M
5BGi…B3mz	$4.13K	31.76M	31.75M	$63.51M
2DWx…4HN2	$441.82	3.81M	3.8M	$7.61M
4Rbd…3zz5	$391.05	2.76M	2.76M	$5.53M
98Ze…uwo7	$334.39	3.97M	3.96M	$7.93M
AwMW…mcaW	$332.12	3.52M	3.52M	$7.03M
Gqiq…eTvJ	$331.25	2.09M	2.09M	$4.18M
4AMK…tvh6	$330.11	2.97M	2.97M	$5.93M
HGRh…Ljc7	$328.19	3.17M	3.17M	$6.35M
tVKb…MYCg	$328.12	3.09M	3.09M	$6.19M
5sxW…wYTC	$326.66	3.75M	3.75M	$7.49M
CSop…9oAW	$325.79	2.2M	2.2M	$4.4M
BUUX…cXdR	$325.72	3.52M	3.52M	$7.03M
Biig…CCS6	$324.39	3.46M	3.45M	$6.91M
EWy3…6qpF	$323.86	3.47M	3.47M	$6.94M
HMdK…sR3u	$323.03	2.18M	2.18M	$4.36M
AS8Y…ADjg	$322.93	3.33M	3.33M	$6.67M
7SLo…4ZvR	$322.9	3.82M	3.81M	$7.63M
DcAv…8SWn	$322.7	3.63M	3.63M	$7.26M
CkTd…qpe1	$321.83	3.59M	3.59M	$7.17M
GD6x…naRh	$319.59	2.1M	2.1M	$4.21M
SYk6…xz4n	$318.56	2.96M	2.96M	$5.92M
DXRR…RRH1	$318.19	2.7M	2.7M	$5.4M
41rU…PARt	$316.58	3.39M	3.39M	$6.77M
sERZ…wjJW	$308.36	3.54M	3.54M	$7.09M
9Khk…LSXn	$308.11	2.89M	2.89M	$5.78M
7Vn8…YQTi	$307.56	2.82M	2.82M	$5.64M
74vp…tnjb	$307.53	3.27M	3.27M	$6.53M
FDqG…MVPj	$306.96	3.29M	3.28M	$6.57M
4uWV…hVEs	$304.32	2.92M	2.92M	$5.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PHONY/WSOL FAQ

Frequently asked questions about the PHONY/WSOL trading pair on Solana

What is the PHONY/WSOL trading pair?

PHONY/WSOL is a DEX trading pair on Solana where PHONY (Phony Stark) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PHONY/WSOL price?

The most recent on-chain trade price for PHONY/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1M.

What is the PHONY/WSOL price change?

Based on the highest-volume DEX market for PHONY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +173.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PHONY/WSOL 24h trading volume?

PHONY/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $31.04K. Across all DEX markets, the 24h volume is approximately $7.1M.

Where is PHONY/WSOL traded?

PHONY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PHONY?

PHONY (Phony Stark) is the base token in the PHONY/WSOL trading pair on Solana. Its contract address is 4bf9gFDe4nSgbg9JHouayz2YiwUcwhoTg24jcwEE33Uz. View full PHONY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PHONY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PHONY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PHONY/WSOL on Solana. Combined volume is approximately $7.1M. The highest-volume wallet traded approximately $375.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is PHONY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PHONY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PHONY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHONY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.