Bear /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear /WSOL pair on Solana.

About Bear /WSOL

Base tokenBear (The Bear Amongst Rubble)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Bear /WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
A56x…AEgA
-$1.66K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 59m 49s agoSolanaPumpswapSELLBear
WSOL
499.49K-0.009842$0.86100
A56x…AEgA
16/04 23:37:00SolanaPumpswapSELLBear
WSOL
1.65M-0.03$2.9100
A56x…AEgA
13/04 20:16:00SolanaPumpswapSELLBear
WSOL
184.32K-0.003647$0.31100
A56x…AEgA
13/04 03:09:00SolanaPumpswapSELLBear
WSOL
246.66K-0.004883$0.4100
A56x…AEgA
11/04 18:39:00SolanaPumpswapSELLBear
WSOL
2.43M-0.05$4.12100
A56x…AEgA
11/04 07:22:00SolanaPumpswapSELLBear
WSOL
51.78K-0.001031$0.09100
A56x…AEgA
10/04 14:06:00SolanaPumpswapSELLBear
WSOL
1.08M-0.02$1.83100
A56x…AEgA
09/04 06:25:00SolanaPumpswapSELLBear
WSOL
184.39K-0.003679$0.3100
A56x…AEgA
08/04 17:34:00SolanaPumpswapSELLBear
WSOL
125.81K-0.002511$0.21100
A56x…AEgA
08/04 01:49:00SolanaPumpswapSELLBear
WSOL
390.23K-0.007794$0.66100
A56x…AEgA
06/04 01:15:00SolanaPumpswapSELLBear
WSOL
193.21K-0.003861$0.32100
A56x…AEgA
05/04 17:55:00SolanaOKXSELLBear
WSOL
1.06M-0.02$1.68100-
05/04 17:55:00SolanaPumpswapSELLBear
WSOL
1.06M-0.02$1.7100
A56x…AEgA
05/04 13:03:00SolanaPumpswapSELLBear
WSOL
437.19-0.000009$0.00069100
A56x…AEgA
05/04 07:13:00SolanaPumpswapSELLBear
WSOL
960.79K-0.02$1.54100
A56x…AEgA
03/04 15:03:00SolanaPumpswapSELLBear
WSOL
873.78K-0.02$1.41100
A56x…AEgA
02/04 22:18:00SolanaPumpswapSELLBear
WSOL
285.17K-0.005737$0.45100
A56x…AEgA
02/04 21:20:00SolanaPumpswapSELLBear
WSOL
881.72K-0.02$1.4100
A56x…AEgA
02/04 02:47:00SolanaPumpswapSELLBear
WSOL
68.72K-0.001386$0.11100
A56x…AEgA
02/04 02:22:00SolanaPumpswapSELLBear
WSOL
301.03K-0.006072$0.48100
A56x…AEgA
01/04 12:44:00SolanaPumpswapSELLBear
WSOL
3.74M-0.08$6.3100
A56x…AEgA
01/04 12:09:00SolanaPumpswapSELLBear
WSOL
149.34K-0.003038$0.25100
A56x…AEgA
01/04 10:28:00SolanaPumpswapSELLBear
WSOL
480.55K-0.009783$0.82100
A56x…AEgA
01/04 05:34:00SolanaPumpswapBUYBear
WSOL
5.95M-0.12$10.25100
A56x…AEgA
31/03 22:21:00SolanaPumpswapSELLBear
WSOL
22.18K-0.000446$0.04100
A56x…AEgA
31/03 20:08:00SolanaPumpswapSELLBear
WSOL
180.7K-0.003635$0.3100
A56x…AEgA
31/03 19:22:00SolanaPumpswapBUYBear
WSOL
1.73M-0.04$2.92100
A56x…AEgA
31/03 19:22:00SolanaPumpswapSELLBear
WSOL
1.88M-0.04$3.13100
A56x…AEgA
31/03 14:32:00SolanaPumpswapSELLBear
WSOL
39.77M-0.84$67.37100
A56x…AEgA
31/03 14:24:00SolanaPumpswapSELLBear
WSOL
34.25M-0.78$64.15100
A56x…AEgA
31/03 12:24:00SolanaPumpswapSELLBear
WSOL
3.13M-0.07$6100
A56x…AEgA
31/03 11:58:00SolanaPumpswapSELLBear
WSOL
292.79K-0.006995$0.56100
A56x…AEgA
31/03 11:38:00SolanaPumpswapBUYBear
WSOL
1.27M-0.03$2.48100
A56x…AEgA
31/03 11:26:00SolanaPumpswapSELLBear
WSOL
886.01K-0.02$1.7100
A56x…AEgA
31/03 09:23:00SolanaOKXSELLBear
WSOL
1.82M-0.04$3.51100-
31/03 09:23:00SolanaPumpswapSELLBear
WSOL
1.82M-0.04$3.55100
A56x…AEgA
31/03 08:41:00SolanaPumpswapSELLBear
WSOL
3.51M-0.08$6.97100
A56x…AEgA
31/03 02:51:00SolanaPumpswapSELLBear
WSOL
124.9K-0.00302$0.25100
A56x…AEgA
31/03 01:06:00SolanaPumpswapSELLBear
WSOL
110.58K-0.002674$0.22100
A56x…AEgA
31/03 01:06:00SolanaOKXSELLBear
WSOL
110.58K-0.002652$0.22100-
30/03 23:08:00SolanaPumpswapSELLBear
WSOL
31.39K-0.000759$0.06100
A56x…AEgA
30/03 21:04:00SolanaPumpswapSELLBear
WSOL
6.55K-0.000158$0.01100
A56x…AEgA
30/03 21:04:00SolanaJupiterSELLBear
WSOL
6.55K-0.000158$0.01100-
30/03 18:53:00SolanaPumpswapSELLBear
WSOL
2.99M-0.07$5.98100
A56x…AEgA
30/03 16:08:00SolanaJupiterSELLBear
WSOL
239.58K-0.005838$0.49100-
30/03 16:08:00SolanaPumpswapSELLBear
WSOL
239.58K-0.005838$0.49100
A56x…AEgA
30/03 15:58:00SolanaPumpswapSELLBear
WSOL
3.96M-0.1$8.15100
A56x…AEgA
30/03 15:58:00SolanaOKXSELLBear
WSOL
3.96M-0.1$8.1100-
30/03 14:38:00SolanaPumpswapBUYBear
WSOL
12.05M-0.3$24.89100
A56x…AEgA
30/03 13:48:00SolanaPumpswapSELLBear
WSOL
1.73M-0.04$3.5100
A56x…AEgA

Bear /WSOL FAQ

Frequently asked questions about the Bear /WSOL trading pair on Solana

What is the Bear /WSOL trading pair?
Bear /WSOL is a DEX trading pair on Solana where Bear (The Bear Amongst Rubble) is swapped against WSOL (Wrapped Solana).
What is Bear ?
Bear (The Bear Amongst Rubble) is the base token in the Bear /WSOL trading pair on Solana. Its contract address is 4be9WNxKPQhVNbGjjiHibuqGhfbnvJ6UgPihtBM7Hkq6. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Bear /WSOL have?
Bear /WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Bear /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.