LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$3,312

Buy volume$1,669 (26 trades)

Sell volume$1,643 (24 trades)

Avg trade size$66

Largest trade$241

Latest price$8.3638

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 56m 4s ago	$8.3638	BUY	0.00002WSOL	$0.001733	Pumpswap	GCZj…ZZcv
9h 56m 17s ago	$0.000021	BUY	0.81WSOL	$70.07	Pumpswap	GCZj…ZZcv
9h 56m 17s ago	$0.000021	SELL	0.1WSOL	$8.84	Pumpswap	GCZj…ZZcv
9h 56m 18s ago	$0.000021	SELL	0.98WSOL	$84.75	Pumpswap	GCZj…ZZcv
9h 56m 18s ago	$0.000021	BUY	0.41WSOL	$35.55	Pumpswap	GCZj…ZZcv
9h 56m 19s ago	$0.000021	BUY	1.24WSOL	$107.64	Pumpswap	GCZj…ZZcv
9h 56m 19s ago	$0.000021	SELL	0.75WSOL	$64.97	Pumpswap	GCZj…ZZcv
9h 56m 19s ago	$0.000021	SELL	0.74WSOL	$63.69	Pumpswap	GCZj…ZZcv
9h 56m 20s ago	$0.000021	SELL	1.08WSOL	$93.73	Pumpswap	GCZj…ZZcv
9h 56m 20s ago	$0.000021	BUY	0.62WSOL	$53.3	Pumpswap	GCZj…ZZcv
9h 56m 20s ago	$0.000021	BUY	0.12WSOL	$10.5	Pumpswap	GCZj…ZZcv
9h 56m 20s ago	$0.000021	BUY	1.05WSOL	$91.09	Pumpswap	GCZj…ZZcv
9h 56m 20s ago	$0.000021	BUY	1.04WSOL	$90.37	Pumpswap	GCZj…ZZcv
9h 56m 21s ago	$0.000021	SELL	0.72WSOL	$62.81	Pumpswap	GCZj…ZZcv
9h 56m 22s ago	$0.000021	SELL	0.95WSOL	$82.54	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000021	SELL	2.78WSOL	$241.16	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	BUY	0.71WSOL	$61.89	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	SELL	0.17WSOL	$14.68	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	SELL	1.16WSOL	$100.81	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	SELL	0.42WSOL	$36.34	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	BUY	0.38WSOL	$32.83	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	BUY	0.71WSOL	$61.68	Pumpswap	GCZj…ZZcv
9h 56m 23s ago	$0.000022	BUY	0.71WSOL	$61.93	Pumpswap	GCZj…ZZcv
9h 56m 25s ago	$0.000022	BUY	1.05WSOL	$91.05	Pumpswap	GCZj…ZZcv
9h 56m 26s ago	$0.000021	SELL	0.39WSOL	$33.86	Pumpswap	GCZj…ZZcv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bswk…cjP1	$2.25K	63.74M	59.5M	$123.24M
HynB…8biD	$2.17K	57.36M	61.51M	$118.87M
F58Q…K9W1	$2.15K	58.68M	58.65M	$117.32M
GbQs…ArGw	$2.13K	56M	62.27M	$118.27M
DCiy…FGyW	$2.11K	59.81M	56.97M	$116.78M
5A23…814u	$2.1K	60.21M	56.97M	$117.18M
ErMT…1kCr	$2.09K	58.07M	55.21M	$113.28M
6w18…9PPH	$2.08K	57.57M	57.54M	$115.12M
GQXN…UgKR	$2.08K	56.74M	56.71M	$113.45M
BsEL…Bump	$2.08K	56M	55.98M	$111.98M
Hoap…8cpT	$2.07K	55.99M	60.06M	$116.05M
Eiyx…zAsA	$2.07K	58.4M	55.57M	$113.97M
Cgxc…WkTw	$2.06K	58.96M	53.9M	$112.86M
5Rbb…UF5e	$2.06K	56.17M	56.14M	$112.31M
J73w…mjTH	$2.03K	58.74M	53.64M	$112.38M
EhDY…2cUu	$2.03K	53.68M	59.38M	$113.06M
3or5…resf	$2.01K	56.86M	52.88M	$109.74M
CCvr…YU1L	$1.98K	56.26M	53.85M	$110.11M
C1Ka…o2Cn	$1.98K	56.14M	54.22M	$110.35M
GCpP…JLZD	$1.97K	54.57M	54.54M	$109.11M
5UXP…gVwQ	$1.97K	55.82M	51.27M	$107.09M
Cy6x…6WD8	$1.96K	52.54M	52.51M	$105.05M
8qub…wmur	$1.96K	52.41M	58.48M	$110.89M
D7xp…9Uxk	$1.94K	52.85M	52.83M	$105.68M
AMaL…9DL5	$1.94K	53.11M	53.08M	$106.19M
CVfv…4G7J	$1.94K	55.94M	51.45M	$107.39M
6eqs…LJDS	$1.94K	53.62M	53.59M	$107.21M
FiPK…bThn	$1.93K	55.72M	51.56M	$107.28M
2nuF…3gos	$1.92K	53.89M	53.87M	$107.76M
AU4i…diUE	$1.91K	50.04M	55.08M	$105.12M
3Xmt…iRbx	$1.91K	55.79M	51.13M	$106.92M
2fYd…b3af	$1.9K	52.42M	50.85M	$103.28M
5z7T…ux4r	$1.9K	54.18M	51.78M	$105.96M
4VyH…UFCE	$1.86K	50.73M	50.7M	$101.43M
HEQD…4UvV	$1.85K	51.88M	47.56M	$99.44M
3BLB…HrAT	$1.85K	50.82M	50.8M	$101.62M
7neE…44hp	$1.85K	54.75M	49.53M	$104.28M
9XLF…zTJx	$1.85K	50.34M	50.31M	$100.65M
so1P…VGyT	$1.84K	51.98M	47.65M	$99.63M
Co7v…asAu	$1.84K	49.58M	53.22M	$102.81M
Dt87…NJoQ	$1.84K	51.22M	50.11M	$101.33M
8xk8…MoTB	$1.83K	50.58M	53.2M	$103.78M
4zWP…cd4x	$1.83K	50.98M	52.91M	$103.89M
5ghs…ZbQm	$1.83K	50.49M	50.46M	$100.95M
9gXg…KP4A	$1.83K	50.21M	50.19M	$100.4M
FQVT…Busu	$1.81K	50.7M	50.67M	$101.37M
3Sf5…T1Ci	$1.8K	52.44M	47.7M	$100.13M
6Tjv…Hovm	$1.8K	51.02M	51M	$102.02M
EKfW…xA88	$1.79K	47.86M	47.84M	$95.7M
7Jga…WnJb	$1.79K	46.78M	49.65M	$96.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana).

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $8.3638. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.31K.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 4baFjZTtKJounqawN1p7SfvtgKo6QWHC1diysFXkDBGd. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $176.48K. The highest-volume wallet traded approximately $2.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.