Normie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Normie/SOL pair on Solana.

About Normie/SOL

Base tokenNormie (The Norman)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Normie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Normie/SOL

Total volume$1,693

Buy volume$372 (11 trades)

Sell volume$1,321 (39 trades)

Avg trade size$34

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 12m 32s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	2aco…tNnR
6h 12m 32s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	2aco…tNnR
6h 24m 3s ago	$0.000002	SELL	0.005712SOL	$0.49	Pumpfun	2aco…tNnR
6h 53m 36s ago	$0.000002	BUY	0.06SOL	$4.77	Pumpfun	2aco…tNnR
7h 8m 34s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	2aco…tNnR
7h 25m 17s ago	$0.000002	SELL	0.005164SOL	$0.44	Pumpfun	2aco…tNnR
7h 29m 18s ago	$0.000002	SELL	0.3SOL	$25.4	Pumpfun	2aco…tNnR
7h 29m 32s ago	$0.000002	SELL	0.19SOL	$16.31	Pumpfun	2aco…tNnR
7h 30m 4s ago	$0.000002	SELL	0.21SOL	$18.08	Pumpfun	2aco…tNnR
7h 30m 9s ago	$0.000002	SELL	0.002328SOL	$0.2	Pumpfun	2aco…tNnR
7h 30m 26s ago	$0.000003	SELL	0.2SOL	$17.16	Pumpfun	2aco…tNnR
7h 30m 41s ago	$0.000003	SELL	0.14SOL	$12.32	Pumpfun	2aco…tNnR
7h 30m 42s ago	$0.000003	SELL	0.15SOL	$12.88	Pumpfun	2aco…tNnR
7h 30m 44s ago	$0.000003	BUY	0.002434SOL	$0.21	Pumpfun	2aco…tNnR
7h 30m 47s ago	$0.000003	SELL	0.28SOL	$24.16	Pumpfun	2aco…tNnR
7h 30m 49s ago	$0.000003	SELL	0.92SOL	$78.54	Pumpfun	2aco…tNnR
7h 30m 56s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	2aco…tNnR
7h 31m 0s ago	$0.000003	SELL	0.1SOL	$8.46	Pumpfun	2aco…tNnR
7h 31m 2s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.93SOL	$79.52	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.49SOL	$42.02	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.31SOL	$26.32	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.67SOL	$57.31	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.46SOL	$39.42	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000003	SELL	0.75SOL	$63.91	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000004	SELL	1.06SOL	$90.98	Pumpfun	2aco…tNnR
7h 31m 5s ago	$0.000004	SELL	0.38SOL	$32.75	Pumpfun	2aco…tNnR
7h 31m 8s ago	$0.000004	SELL	0.27SOL	$22.77	Pumpfun	2aco…tNnR
7h 31m 12s ago	$0.000004	SELL	0.64SOL	$54.94	Pumpfun	2aco…tNnR
7h 31m 12s ago	$0.000004	SELL	1.09SOL	$92.92	Pumpfun	2aco…tNnR
7h 31m 12s ago	$0.000004	SELL	1.45SOL	$124.4	Pumpfun	2aco…tNnR
7h 31m 14s ago	$0.000004	SELL	0.02SOL	$1.44	Pumpfun	2aco…tNnR
7h 31m 23s ago	$0.000005	BUY	0.009877SOL	$0.84	Pumpfun	2aco…tNnR
7h 31m 24s ago	$0.000004	BUY	0.49SOL	$41.8	Pumpfun	2aco…tNnR
7h 31m 25s ago	$0.000004	SELL	0.57SOL	$48.71	Pumpfun	2aco…tNnR
7h 31m 25s ago	$0.000005	SELL	0.62SOL	$53.31	Pumpfun	2aco…tNnR
7h 31m 28s ago	$0.000005	BUY	0.05SOL	$4.22	Pumpfun	2aco…tNnR
7h 31m 29s ago	$0.000005	BUY	0.05SOL	$4.18	Pumpfun	2aco…tNnR
7h 31m 30s ago	$0.000005	SELL	0.04SOL	$3.2	Pumpfun	2aco…tNnR
7h 31m 30s ago	$0.000005	BUY	0.76SOL	$65.22	Pumpfun	2aco…tNnR
7h 31m 30s ago	$0.000004	BUY	1.47SOL	$125.4	Pumpfun	2aco…tNnR
7h 31m 31s ago	$0.000004	SELL	0.06SOL	$4.79	Pumpfun	2aco…tNnR
7h 31m 33s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	2aco…tNnR
7h 31m 33s ago	$0.000004	SELL	1.43SOL	$122.39	Pumpfun	2aco…tNnR
7h 31m 34s ago	$0.000004	BUY	1.17SOL	$100.32	Pumpfun	2aco…tNnR
7h 31m 35s ago	$0.000004	SELL	0.86SOL	$73.44	Pumpfun	2aco…tNnR
7h 31m 35s ago	$0.000004	SELL	0.57SOL	$48.34	Pumpfun	2aco…tNnR
7h 31m 35s ago	$0.000005	BUY	0.2SOL	$16.89	Pumpfun	2aco…tNnR
7h 31m 36s ago	$0.000004	SELL	0.07SOL	$5.88	Pumpfun	2aco…tNnR
7h 31m 36s ago	$0.000004	SELL	0.03SOL	$2.57	Pumpfun	2aco…tNnR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FhZm…ggGW	$356.5	53.67M	53.67M	$107.34M
GNTV…CWyD	$307.95	29.37M	29.37M	$58.73M
EhsU…e1ZW	$303.13	23.89M	23.89M	$47.78M
5Pr7…FG19	$291.87	41.46M	41.46M	$82.93M
5cs5…VFBr	$289.55	28.45M	28.45M	$56.9M
74jQ…zLbQ	$270.85	20.42M	20.42M	$40.84M
GgaA…1brT	$255.87	29.09M	29.09M	$58.18M
2Bep…xZwu	$249.81	28.72M	28.72M	$57.43M
BTf4…sadd	$239.9	39.73M	39.73M	$79.45M
8vvS…VuiT	$239.83	43.25M	43.25M	$86.51M
GpdU…p7Qj	$239.77	47.27M	47.27M	$94.54M
8NEE…d6uk	$224.45	17.8M	17.8M	$35.59M
EtGf…9gyF	$216.54	17.27M	17.27M	$34.54M
SmSi…RiUS	$214.23	28.3M	28.3M	$56.61M
Gj4q…P82z	$213.77	30.17M	30.17M	$60.34M
4sAU…m5nU	$213.32	32.23M	32.23M	$64.46M
GuTg…YM4v	$203.51	23.94M	23.94M	$47.88M
FaVq…A1fX	$199.14	21.71M	21.71M	$43.42M
5AUW…87nm	$193.24	22.87M	22.87M	$45.74M
Fg2a…DsA5	$189.22	13.86M	13.86M	$27.73M
8QdL…FPwK	$181.96	25.36M	25.36M	$50.73M
78dC…uqha	$181.62	12.71M	12.71M	$25.43M
3FFp…BTXT	$178.1	25.39M	25.39M	$50.78M
CxFz…U1cX	$171.47	19.04M	19.04M	$38.09M
AxU4…ff8f	$168.35	27.44M	27.44M	$54.88M
3YqU…qbAw	$160.85	17.57M	17.57M	$35.15M
r9sN…2LCk	$157.35	17.08M	17.08M	$34.16M
DDQe…mLn8	$146.4	12.21M	12.21M	$24.43M
DMKp…kh1A	$135.41	18.75M	18.75M	$37.51M
Dope…4xJc	$120.15	14.14M	14.14M	$28.28M
AE53…efeJ	$118.91	11.46M	11.46M	$22.91M
23Wo…gcdP	$117.98	11.82M	11.82M	$23.64M
FNAb…NZph	$117.32	10.95M	10.95M	$21.89M
3MrN…skY6	$107.09	10.85M	10.85M	$21.71M
E7QW…f6H2	$104.51	8.76M	8.76M	$17.52M
Ty7x…bnWx	$102.43	11.64M	11.64M	$23.27M
6eMv…EE3o	$95.62	8.84M	8.84M	$17.69M
B6Gw…TK97	$93.44	8.31M	8.31M	$16.63M
Bizp…ZwW3	$92.39	7.59M	7.59M	$15.18M
4coH…cg9y	$84.01	8.04M	8.04M	$16.07M
4r5x…zy9E	$81.39	6.8M	6.8M	$13.6M
5dxT…cRMJ	$80.28	10.56M	10.56M	$21.11M
FLh6…kGEd	$71.92	7.96M	7.96M	$15.92M
AYTS…6otT	$71.71	5.1M	5.1M	$10.21M
4nvX…8Eox	$65.96	6.01M	6.01M	$12.01M
Fzfp…CQMN	$65.96	9.3M	9.3M	$18.59M
7JUB…kkLh	$58.65	4.75M	4.75M	$9.49M
ECdf…yUhA	$53.42	3.82M	3.82M	$7.64M
8KCG…ktZb	$50.94	6.83M	6.83M	$13.66M
7Wrd…Nf94	$49.84	7.3M	7.3M	$14.59M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2aco…tNnR	-	$9.58

Get API

Normie/SOL FAQ

Frequently asked questions about the Normie/SOL trading pair on Solana

What is the Normie/SOL trading pair?

Normie/SOL is a DEX trading pair on Solana where Normie (The Norman) is swapped against SOL (Solana).

What is the current Normie/SOL price?

The most recent on-chain trade price for Normie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Normie/SOL 24h trading volume?

Normie/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.69K.

What is Normie?

Normie (The Norman) is the base token in the Normie/SOL trading pair on Solana. Its contract address is 4bWxkqD7pG9EQdmo1pC4TBECLaZ6qS9zLE2iTSvipump. View full Normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Normie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Normie/SOL have?

Normie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Normie/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded Normie/SOL on Solana. Combined volume is approximately $8.93K. The highest-volume wallet traded approximately $356.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Normie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Normie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Normie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Normie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.