ACTU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTU/WSOL pair on Solana.

About ACTU/WSOL

Base tokenACTU (Act U : The UNC Prophecy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 31m 40s agoSolanaPumpswapBUYACTU
WSOL
31.71M-12.83$1.1K200
5fyF…5LDi
20h 31m 40s agoSolanaPumpswapSELLACTU
WSOL
35.74M-14.35$1.23K200
5fyF…5LDi
20h 32m 40s agoSolanaPumpswapSELLACTU
WSOL
1.05B-419.93$36.13K5700
5fyF…5LDi
20h 32m 40s agoSolanaPumpswapBUYACTU
WSOL
1.05B-424.52$36.52K9800
5fyF…5LDi
20h 33m 40s agoSolanaPumpswapSELLACTU
WSOL
1.01B-375.44$32.3K5300
5fyF…5LDi
20h 33m 40s agoSolanaPumpswapBUYACTU
WSOL
1.02B-381.96$32.86K9100
5fyF…5LDi
20h 34m 40s agoSolanaPumpswapBUYACTU
WSOL
992.04M-383.76$33.02K7800
5fyF…5LDi
20h 34m 40s agoSolanaPumpswapSELLACTU
WSOL
990.27M-381.04$32.78K5800
5fyF…5LDi
20h 35m 40s agoSolanaPumpswapSELLACTU
WSOL
990.55M-379.76$32.67K5300
5fyF…5LDi
20h 35m 40s agoSolanaPumpswapBUYACTU
WSOL
984.08M-379.41$32.64K9100
5fyF…5LDi
20h 36m 40s agoSolanaPumpswapBUYACTU
WSOL
1.04B-397.94$34.24K8800
5fyF…5LDi
20h 36m 40s agoSolanaPumpswapSELLACTU
WSOL
1.03B-391.89$33.72K5900
5fyF…5LDi
20h 37m 40s agoSolanaPumpswapSELLACTU
WSOL
1.11B-412.72$35.51K5500
5fyF…5LDi
20h 37m 40s agoSolanaPumpswapBUYACTU
WSOL
1.1B-412.06$35.45K9300
5fyF…5LDi
20h 38m 40s agoSolanaPumpswapSELLACTU
WSOL
1.09B-423.15$36.4K5400
5fyF…5LDi
20h 38m 40s agoSolanaPumpswapBUYACTU
WSOL
1.05B-410.09$35.28K8700
5fyF…5LDi
20h 39m 40s agoSolanaPumpswapSELLACTU
WSOL
1B-413.01$35.53K6600
5fyF…5LDi
20h 39m 40s agoSolanaPumpswapBUYACTU
WSOL
1B-415.87$35.78K8600
5fyF…5LDi
20h 40m 40s agoSolanaPumpswapSELLACTU
WSOL
1.04B-400.67$34.47K5700
5fyF…5LDi
20h 40m 40s agoSolanaPumpswapBUYACTU
WSOL
1.07B-412.88$35.52K9100
5fyF…5LDi
20h 41m 40s agoSolanaPumpswapBUYACTU
WSOL
1.12B-408.29$35.13K8500
5fyF…5LDi
20h 41m 40s agoSolanaPumpswapSELLACTU
WSOL
1.1B-398.82$34.31K5600
5fyF…5LDi
20h 42m 40s agoSolanaPumpswapBUYACTU
WSOL
1.22B-438.22$37.7K13500
5fyF…5LDi
20h 42m 40s agoSolanaPumpswapSELLACTU
WSOL
1.22B-436.49$37.55K6400
5fyF…5LDi
20h 43m 40s agoSolanaPumpswapSELLACTU
WSOL
2.2B-827.82$71.22K10800
5fyF…5LDi
20h 43m 40s agoSolanaPumpswapBUYACTU
WSOL
2.14B-807.74$69.49K17800
5fyF…5LDi
20h 44m 40s agoSolanaPumpswapBUYACTU
WSOL
2.3B-871.39$74.97K19200
5fyF…5LDi
20h 44m 40s agoSolanaPumpswapSELLACTU
WSOL
2.29B-862.2$74.18K11600
5fyF…5LDi
20h 45m 40s agoSolanaPumpswapBUYACTU
WSOL
1.26B-485.59$41.78K12400
5fyF…5LDi
20h 45m 40s agoSolanaPumpswapSELLACTU
WSOL
1.27B-490.22$42.17K6500
5fyF…5LDi
20h 46m 40s agoSolanaPumpswapSELLACTU
WSOL
1.14B-453.86$39.05K5800
5fyF…5LDi
20h 46m 40s agoSolanaPumpswapBUYACTU
WSOL
1.13B-449.88$38.7K9000
5fyF…5LDi
20h 47m 40s agoSolanaPumpswapSELLACTU
WSOL
1B-396.89$34.15K5400
5fyF…5LDi
20h 47m 40s agoSolanaPumpswapBUYACTU
WSOL
1.03B-408.26$35.12K8800
5fyF…5LDi
20h 48m 40s agoSolanaPumpswapSELLACTU
WSOL
1.16B-427.22$36.75K5800
5fyF…5LDi
20h 48m 40s agoSolanaPumpswapBUYACTU
WSOL
1.18B-435.05$37.43K8300
5fyF…5LDi
20h 49m 40s agoSolanaPumpswapSELLACTU
WSOL
1.14B-396.97$34.15K5600
5fyF…5LDi
20h 49m 40s agoSolanaPumpswapBUYACTU
WSOL
1.16B-406.96$35.01K9300
5fyF…5LDi
20h 50m 40s agoSolanaPumpswapBUYACTU
WSOL
1.18B-402.26$34.61K9200
5fyF…5LDi
20h 50m 40s agoSolanaPumpswapSELLACTU
WSOL
1.2B-407.13$35.03K5600
5fyF…5LDi
20h 51m 40s agoSolanaPumpswapBUYACTU
WSOL
1.2B-399.79$34.39K6100
5fyF…5LDi
20h 51m 40s agoSolanaPumpswapSELLACTU
WSOL
1.17B-389.32$33.49K5800
5fyF…5LDi
20h 52m 40s agoSolanaJupiterBUYACTU
WSOL
35.85K-0.01$0.86100-
20h 52m 40s agoSolanaPumpswapBUYACTU
WSOL
1.29B-393.47$33.85K5500
5fyF…5LDi
20h 52m 40s agoSolanaJupiterSELLACTU
WSOL
35.85K-0.01$0.86100-
20h 52m 40s agoSolanaPumpswapSELLACTU
WSOL
1.24B-376.56$32.4K5600
5fyF…5LDi
20h 53m 40s agoSolanaPumpswapBUYACTU
WSOL
246.68M-63.1$5.43K2400
5fyF…5LDi
20h 53m 40s agoSolanaPumpswapSELLACTU
WSOL
95.25M-27.14$2.33K500
5fyF…5LDi

ACTU/WSOL FAQ

Frequently asked questions about the ACTU/WSOL trading pair on Solana

What is the ACTU/WSOL trading pair?
ACTU/WSOL is a DEX trading pair on Solana where ACTU (Act U : The UNC Prophecy) is swapped against WSOL (Wrapped Solana).
What is ACTU?
ACTU (Act U : The UNC Prophecy) is the base token in the ACTU/WSOL trading pair on Solana. Its contract address is 4bWD4LfV1azKJUo4exGmdvBUYPQFm3DRmifHTTAnRRsG. View full ACTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACTU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ACTU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.