4bRo…8DiL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4bRo…8DiL/So11…1112 pair on Solana.

About 4bRo…8DiL/So11…1112

Base token4bRo…8DiL
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:09:00SolanaMeteoraSELLAliens
WSOL
7.35M-0.000019$0.001546100
Bx4H…PTGS
28/03 00:09:00SolanaJupiterSELLAliens
WSOL
7.35M-0.000019$0.001546100-
19/03 19:25:00SolanaMeteoraSELLAliens
WSOL
8.94M-0.000023$0.002053100
Bx4H…PTGS
19/03 19:25:00SolanaJupiterSELLAliens
WSOL
8.94M-0.000023$0.002053100-
19/03 04:55:00SolanaMeteoraSELLAliens
WSOL
43.8M-0.000121$0.01100
Bx4H…PTGS
19/03 02:54:00SolanaJupiterSELLAliens
WSOL
74.98M-0.000239$0.02100-
19/03 02:54:00SolanaMeteoraSELLAliens
WSOL
74.98M-0.000239$0.02100
Bx4H…PTGS
18/03 22:11:00SolanaMeteoraSELLAliens
WSOL
168.09M-0.000758$0.07100
Bx4H…PTGS
18/03 21:07:00SolanaMeteoraSELLAliens
WSOL
57.96M-0.000382$0.03100
Bx4H…PTGS
18/03 20:45:00SolanaMeteoraBUYAliens
WSOL
625.91M-1.43$128.942000
Bx4H…PTGS
18/03 20:45:00SolanaJupiterBUYAliens
WSOL
15.91M-0.00009$0.008103200-
18/03 20:45:00SolanaMeteoraSELLAliens
WSOL
1.15B-2.28$205.541300
Bx4H…PTGS
18/03 20:44:00SolanaMeteoraSELLAliens
WSOL
12.59M-11.7$1.05K8900
Bx4H…PTGS
18/03 20:44:00SolanaMeteoraBUYAliens
WSOL
12.27M-11.4$1.03K11200
Bx4H…PTGS
18/03 20:43:00SolanaMeteoraSELLAliens
WSOL
10.71M-13.13$1.18K9700
Bx4H…PTGS
18/03 20:43:00SolanaMeteoraBUYAliens
WSOL
8.85M-10.95$986.3611500
Bx4H…PTGS
18/03 20:42:00SolanaMeteoraSELLAliens
WSOL
8.05M-11.69$1.05K8600
Bx4H…PTGS
18/03 20:42:00SolanaMeteoraBUYAliens
WSOL
7.3M-10.61$955.6511500
Bx4H…PTGS
18/03 20:41:00SolanaMeteoraSELLAliens
WSOL
7.31M-10.23$921.028000
Bx4H…PTGS
18/03 20:41:00SolanaMeteoraBUYAliens
WSOL
7.41M-10.4$936.7210600
Bx4H…PTGS
18/03 20:40:00SolanaMeteoraSELLAliens
WSOL
6.67M-9.46$851.527700
Bx4H…PTGS
18/03 20:40:00SolanaMeteoraBUYAliens
WSOL
7.22M-10.28$925.5611900
Bx4H…PTGS
18/03 20:39:00SolanaMeteoraSELLAliens
WSOL
7.55M-9.05$814.927600
Bx4H…PTGS
18/03 20:39:00SolanaMeteoraBUYAliens
WSOL
8.42M-10.19$917.1510100
Bx4H…PTGS
18/03 20:38:00SolanaMeteoraBUYAliens
WSOL
10.18M-10.43$939.0511100
Bx4H…PTGS
18/03 20:38:00SolanaMeteoraSELLAliens
WSOL
8.77M-8.88$799.647900
Bx4H…PTGS
18/03 20:37:00SolanaMeteoraBUYAliens
WSOL
11.36M-10.27$924.3711100
Bx4H…PTGS
18/03 20:37:00SolanaMeteoraSELLAliens
WSOL
10.54M-9.49$854.398200
Bx4H…PTGS
18/03 20:36:00SolanaMeteoraBUYAliens
WSOL
15.1M-11.22$1.01K11000
Bx4H…PTGS
18/03 20:36:00SolanaMeteoraSELLAliens
WSOL
12.98M-9.58$862.889000
Bx4H…PTGS
18/03 20:35:00SolanaMeteoraBUYAliens
WSOL
14.35M-9.94$894.7910300
Bx4H…PTGS
18/03 20:35:00SolanaMeteoraSELLAliens
WSOL
14.46M-10$900.058700
Bx4H…PTGS
18/03 20:34:00SolanaMeteoraBUYAliens
WSOL
15.54M-9.9$891.7610600
Bx4H…PTGS
18/03 20:34:00SolanaMeteoraSELLAliens
WSOL
15.72M-10.01$900.868800
Bx4H…PTGS
18/03 20:33:00SolanaMeteoraBUYAliens
WSOL
15.68M-11.02$992.411400
Bx4H…PTGS
18/03 20:33:00SolanaMeteoraSELLAliens
WSOL
16.39M-11.52$1.04K10300
Bx4H…PTGS
18/03 20:32:00SolanaMeteoraSELLAliens
WSOL
15.56M-12.09$1.09K9300
Bx4H…PTGS
18/03 20:32:00SolanaMeteoraBUYAliens
WSOL
14.88M-11.59$1.04K11400
Bx4H…PTGS
18/03 20:31:00SolanaMeteoraSELLAliens
WSOL
12.45M-9.29$836.118100
Bx4H…PTGS
18/03 20:31:00SolanaMeteoraBUYAliens
WSOL
13.21M-9.87$889.0610600
Bx4H…PTGS
18/03 20:30:00SolanaMeteoraSELLAliens
WSOL
12.88M-9.18$826.698100
Bx4H…PTGS
18/03 20:30:00SolanaMeteoraBUYAliens
WSOL
13.68M-9.75$878.2411000
Bx4H…PTGS
18/03 20:29:00SolanaMeteoraSELLAliens
WSOL
942.06K-0.59$52.57900
Bx4H…PTGS
18/03 20:29:00SolanaMeteoraBUYAliens
WSOL
1.69M-1.06$94.861100
Bx4H…PTGS

4bRo…8DiL/So11…1112 FAQ

Frequently asked questions about the 4bRo…8DiL/So11…1112 trading pair on Solana

What is the 4bRo…8DiL/So11…1112 trading pair?
4bRo…8DiL/So11…1112 is a DEX trading pair on Solana where 4bRo…8DiL is swapped against So11…1112.
What is 4bRo…8DiL?
4bRo…8DiL is the base token in the 4bRo…8DiL/So11…1112 trading pair on Solana. Its contract address is 4bRoQ4QuUEksPSKGRpUrBsCD4ya9Z839cfeqnMsD8DiL. View full 4bRo…8DiL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4bRo…8DiL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4bRo…8DiL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4bRo…8DiL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4bRo…8DiL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4bRo…8DiL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.