SHEDGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEDGE/WSOL pair on Solana.

About SHEDGE/WSOL

Base tokenSHEDGE (SolHedge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:48:00SolanaMeteoraSELLSHEDGE
WSOL
741.32K-0.42$34.46100
5oVC…9uSv
12/04 15:07:00SolanaMeteoraSELLSHEDGE
WSOL
885.91-0.0005$0.04100
5oVC…9uSv
12/04 14:44:00SolanaMeteoraSELLSHEDGE
WSOL
104.39K-0.06$4.81100
5oVC…9uSv
12/04 14:44:00SolanaJupiterSELLSHEDGE
WSOL
104.39K-0.06$4.81100-
12/04 08:10:00SolanaJupiterSELLSHEDGE
WSOL
6.26K-0.003539$0.29100-
12/04 08:10:00SolanaMeteoraSELLSHEDGE
WSOL
6.26K-0.003539$0.29100
5oVC…9uSv
12/04 07:56:00SolanaMeteoraBUYSHEDGE
WSOL
206.26K-0.12$9.79100
5oVC…9uSv
12/04 02:06:00SolanaMeteoraSELLSHEDGE
WSOL
1.17M-0.66$54.9100
5oVC…9uSv
10/04 19:41:00SolanaMeteoraBUYSHEDGE
WSOL
11.73K-0.006802$0.58100
5oVC…9uSv
10/04 19:39:00SolanaJupiterBUYSHEDGE
WSOL
191.47K-0.11$9.67100-
10/04 19:39:00SolanaMeteoraBUYSHEDGE
WSOL
191.47K-0.11$9.48100
5oVC…9uSv
10/04 15:03:00SolanaJupiterBUYSHEDGE
WSOL
290.95K-0.17$14.61100-
10/04 15:03:00SolanaMeteoraBUYSHEDGE
WSOL
290.95K-0.17$14.32100
5oVC…9uSv
08/04 09:10:00SolanaMeteoraSELLSHEDGE
WSOL
111.13K-0.06$5.35100
5oVC…9uSv
08/04 09:10:00SolanaJupiterSELLSHEDGE
WSOL
111.13K-0.06$5.35100-
07/04 02:35:00SolanaMeteoraBUYSHEDGE
WSOL
253.97K-0.15$11.7100
5oVC…9uSv
07/04 02:35:00SolanaJupiterBUYSHEDGE
WSOL
253.97K-0.15$11.94100-
06/04 16:19:00SolanaMeteoraSELLSHEDGE
WSOL
2.4M-1.37$112.44100
5oVC…9uSv
06/04 16:19:00SolanaJupiterSELLSHEDGE
WSOL
2.4M-1.37$112.44100-
06/04 15:49:00SolanaMeteoraBUYSHEDGE
WSOL
148.78K-0.09$7.17100
5oVC…9uSv
06/04 08:15:00SolanaMeteoraSELLSHEDGE
WSOL
3.6K-0.002065$0.17200
5oVC…9uSv
06/04 08:15:00SolanaJupiterSELLSHEDGE
WSOL
3.6K-0.002065$0.17200-
06/04 01:44:00SolanaOKXSELLSHEDGE
WSOL
20K-0.01$0.93100-
06/04 01:44:00SolanaMeteoraSELLSHEDGE
WSOL
20K-0.01$0.94100
5oVC…9uSv
06/04 01:43:00SolanaOKXSELLSHEDGE
WSOL
40K-0.02$1.86100-
06/04 01:43:00SolanaMeteoraSELLSHEDGE
WSOL
40K-0.02$1.88100
5oVC…9uSv
06/04 01:08:00SolanaMeteoraSELLSHEDGE
WSOL
17.5K-0.01$0.82100
5oVC…9uSv
05/04 18:23:00SolanaMeteoraSELLSHEDGE
WSOL
980.22K-0.56$45.04100
5oVC…9uSv
02/04 16:24:00SolanaMeteoraBUYSHEDGE
WSOL
421.44K-0.25$19.57100
5oVC…9uSv
31/03 21:14:00SolanaMeteoraSELLSHEDGE
WSOL
637.78K-0.37$30.44100
5oVC…9uSv
30/03 14:30:00SolanaMeteoraBUYSHEDGE
WSOL
401.83K-0.24$19.92200
5oVC…9uSv
30/03 14:30:00SolanaJupiterBUYSHEDGE
WSOL
401.83K-0.24$20.33200-
30/03 01:44:00SolanaMeteoraSELLSHEDGE
WSOL
125.09K-0.07$5.97100
5oVC…9uSv
29/03 22:11:00SolanaMeteoraSELLSHEDGE
WSOL
40.19K-0.02$1.9100
5oVC…9uSv
29/03 21:30:00SolanaMeteoraSELLSHEDGE
WSOL
125.77K-0.07$5.97100
5oVC…9uSv
29/03 21:30:00SolanaOKXSELLSHEDGE
WSOL
125.77K-0.07$5.92100-
29/03 12:18:00SolanaMeteoraSELLSHEDGE
WSOL
149.85K-0.09$7.14100
5oVC…9uSv
29/03 12:15:00SolanaMeteoraSELLSHEDGE
WSOL
149.85K-0.09$7.14100
5oVC…9uSv
29/03 12:02:00SolanaMeteoraSELLSHEDGE
WSOL
299.7K-0.17$14.31100
5oVC…9uSv
29/03 12:01:00SolanaMeteoraSELLSHEDGE
WSOL
399.6K-0.23$19.12200
5oVC…9uSv
29/03 09:14:00SolanaMeteoraSELLSHEDGE
WSOL
199.8K-0.12$9.57100
5oVC…9uSv
29/03 09:07:00SolanaMeteoraSELLSHEDGE
WSOL
199.8K-0.12$9.59100
5oVC…9uSv
29/03 08:59:00SolanaMeteoraSELLSHEDGE
WSOL
258.04K-0.15$12.41200
5oVC…9uSv
29/03 07:00:00SolanaOKXSELLSHEDGE
WSOL
28.61K-0.02$1.36100-
29/03 07:00:00SolanaMeteoraSELLSHEDGE
WSOL
28.61K-0.02$1.38100
5oVC…9uSv
27/03 06:08:00SolanaMeteoraSELLSHEDGE
WSOL
83.57K-0.05$4.21100
5oVC…9uSv
26/03 04:47:00SolanaMeteoraBUYSHEDGE
WSOL
65.57K-0.04$3.55200
5oVC…9uSv
25/03 16:41:00SolanaMeteoraSELLSHEDGE
WSOL
8.74K-0.005105$0.47100
5oVC…9uSv
25/03 16:41:00SolanaJupiterSELLSHEDGE
WSOL
8.74K-0.005105$0.47100-
24/03 13:24:00SolanaJupiterSELLSHEDGE
WSOL
918.44K-0.54$48.99100-

SHEDGE/WSOL FAQ

Frequently asked questions about the SHEDGE/WSOL trading pair on Solana

What is the SHEDGE/WSOL trading pair?
SHEDGE/WSOL is a DEX trading pair on Solana where SHEDGE (SolHedge) is swapped against WSOL (Wrapped Solana).
What is SHEDGE?
SHEDGE (SolHedge) is the base token in the SHEDGE/WSOL trading pair on Solana. Its contract address is 4bR9nvZYq6gpScGFEx3Qr2WcTtnTSXrJebw18FrTs11i. View full SHEDGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHEDGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHEDGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHEDGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHEDGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEDGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.