SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOULANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOULANA/WSOL

Total volume$478

Buy volume$149 (29 trades)

Sell volume$329 (21 trades)

Avg trade size$10

Largest trade$177

Latest price$0.0...674

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 1m 18s ago	$0.0...674	SELL	0.000745WSOL	$0.07	Meteora	GxYJ…j32j
10h 10m 1s ago	$0.0...861	SELL	0.000566WSOL	$0.05	Meteora	GxYJ…j32j
10h 10m 1s ago	$0.0...785	BUY	0.0001WSOL	$0.008827	Meteora	GxYJ…j32j
11h 39m 58s ago	$0.0...905	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 39m 58s ago	$0.0...1353	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 39m 58s ago	$0.0...1015	SELL	0.000443WSOL	$0.04	Meteora	GxYJ…j32j
11h 39m 58s ago	$0.0...1085	SELL	0.002098WSOL	$0.19	Meteora	GxYJ…j32j
11h 39m 58s ago	$0.0...954	BUY	0.0001WSOL	$0.008853	Meteora	GxYJ…j32j
11h 39m 59s ago	$0.0...905	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 39m 59s ago	$0.0...1127	BUY	0.0001WSOL	$0.008853	Meteora	GxYJ…j32j
11h 39m 59s ago	$0.0...658	BUY	0.0005WSOL	$0.04	Meteora	GxYJ…j32j
11h 40m 0s ago	$0.0...627	SELL	0.000293WSOL	$0.03	Meteora	GxYJ…j32j
11h 40m 0s ago	$0.0...587	SELL	0.001592WSOL	$0.14	Meteora	GxYJ…j32j
11h 40m 0s ago	$0.0...517	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...845	BUY	0.00006WSOL	$0.005312	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...824	BUY	0.00006WSOL	$0.005312	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...641	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...369	BUY	0.001WSOL	$0.09	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...865	BUY	0.00005WSOL	$0.004426	Meteora	GxYJ…j32j
11h 40m 1s ago	$0.0...865	BUY	0.00005WSOL	$0.004426	Jupiter	-
11h 40m 2s ago	$0.0...199002	SELL	2WSOL	$177.11	Meteora	GxYJ…j32j
11h 40m 2s ago	$0.000148	SELL	0.11WSOL	$9.42	Meteora	GxYJ…j32j
11h 40m 2s ago	$0.00015	SELL	0.16WSOL	$13.81	Meteora	GxYJ…j32j
11h 40m 2s ago	$0.000151	BUY	0.07WSOL	$5.79	Meteora	GxYJ…j32j
11h 40m 3s ago	$0.000152	SELL	0.17WSOL	$15.31	Meteora	GxYJ…j32j
11h 40m 3s ago	$0.000153	BUY	0.05WSOL	$4.33	Meteora	GxYJ…j32j
11h 40m 3s ago	$0.000153	SELL	0.05WSOL	$4.81	Meteora	GxYJ…j32j
11h 40m 3s ago	$0.000152	BUY	0.23WSOL	$20.75	Meteora	GxYJ…j32j
11h 40m 4s ago	$0.00015	SELL	0.05WSOL	$4.11	Meteora	GxYJ…j32j
11h 40m 4s ago	$0.000149	BUY	0.15WSOL	$12.85	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000148	SELL	0.03WSOL	$2.87	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000148	BUY	0.1WSOL	$8.76	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000144	SELL	0.15WSOL	$13.2	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000146	SELL	0.22WSOL	$19.54	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000145	BUY	0.23WSOL	$20.17	Meteora	GxYJ…j32j
11h 40m 5s ago	$0.000145	BUY	0.08WSOL	$7.01	Meteora	GxYJ…j32j
11h 40m 6s ago	$0.000149	SELL	0.14WSOL	$12.24	Meteora	GxYJ…j32j
11h 40m 6s ago	$0.00015	BUY	0.02WSOL	$1.56	Meteora	GxYJ…j32j
11h 40m 7s ago	$0.000147	SELL	0.08WSOL	$7.49	Meteora	GxYJ…j32j
11h 40m 7s ago	$0.000148	BUY	0.23WSOL	$20.75	Meteora	GxYJ…j32j
11h 40m 7s ago	$0.000149	SELL	0.18WSOL	$15.55	Meteora	GxYJ…j32j
11h 40m 7s ago	$0.00015	BUY	0.08WSOL	$6.73	Meteora	GxYJ…j32j
11h 40m 7s ago	$0.00015	SELL	0.15WSOL	$13.58	Meteora	GxYJ…j32j
11h 40m 8s ago	$0.000149	BUY	0.13WSOL	$11.36	Meteora	GxYJ…j32j
11h 40m 8s ago	$0.00015	BUY	0.24WSOL	$20.86	Meteora	GxYJ…j32j
11h 40m 8s ago	$0.000149	SELL	0.13WSOL	$11.86	Meteora	GxYJ…j32j
11h 40m 9s ago	$0.000152	BUY	0.01WSOL	$1.02	Meteora	GxYJ…j32j
11h 40m 9s ago	$0.000152	SELL	0.08WSOL	$7.38	Meteora	GxYJ…j32j
11h 40m 9s ago	$0.000152	BUY	0.04WSOL	$3.66	Meteora	GxYJ…j32j
11h 40m 9s ago	$0.00015	BUY	0.03WSOL	$3.08	Meteora	GxYJ…j32j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$177.11	0	890M	$890M
FWxm…8Qim	$125.56	366.01K	584.22K	$950.23K
Gnnw…YyNg	$117.62	454.94K	370.84K	$825.78K
Fb3e…uLqW	$117.56	553.28K	335.21K	$888.49K
23Jw…d8KQ	$115.84	616.57K	262.6K	$879.16K
2Ji1…fqWQ	$112.07	463.43K	370.36K	$833.78K
AZyY…Rj3W	$108.92	259.2K	560.03K	$819.23K
JCTQ…o9Fi	$105.72	415.98K	381.56K	$797.54K
DdZy…QJKH	$100.97	637.21K	164.81K	$802.02K
CEev…yAWf	$99.58	25.45K	752.5K	$777.95K
D5kG…r1hp	$95	421.56K	278.07K	$699.63K
DaAm…AmKj	$89.29	434.34K	238.35K	$672.69K
3AEt…orww	$89.19	423.82K	294.73K	$718.55K
YBxy…qusX	$87.21	397.68K	263.6K	$661.28K
Dbvq…4j5R	$85.11	412.27K	250.93K	$663.2K
7DaM…Moq1	$84.42	292.78K	332.57K	$625.35K
CxUr…fpkG	$84.28	289.21K	363.18K	$652.38K
DyWG…BHC7	$84.26	309.4K	323.89K	$633.29K
28hb…B16J	$83.02	180.93K	454.86K	$635.79K
6DR5…2QC7	$81.94	428.63K	219.02K	$647.65K
9T1P…Pq6B	$80.38	403.68K	187.51K	$591.18K
9CB6…KaX1	$80.32	309.75K	318.63K	$628.37K
8SEP…NAhr	$79.42	337.01K	278.41K	$615.42K
HU4K…oDYS	$78.45	201.61K	418.21K	$619.82K
GCtB…HYNn	$78.01	156.68K	482.84K	$639.52K
4WHf…rxu6	$77.9	366.22K	237.24K	$603.46K
F17b…7eKr	$76.17	281.77K	305.24K	$587K
A2wh…uVrD	$75.34	317.44K	294.86K	$612.29K
J4wg…h9XV	$75.08	177.19K	371.66K	$548.85K
A9FT…1ANB	$74.94	168.92K	405.3K	$574.22K
CWev…S41R	$74.21	235.66K	321.04K	$556.7K
EMCs…o34M	$74.17	265.22K	314.95K	$580.17K
4csj…czhF	$74.04	228.42K	326.88K	$555.31K
DqmL…hzbx	$73.07	424.64K	109.73K	$534.37K
66NR…2asc	$72.38	292.69K	271.5K	$564.2K
85KL…jWiD	$70.9	219.63K	336.13K	$555.75K
DTqZ…xgVn	$70.43	244.87K	272.37K	$517.23K
9GKz…Kt27	$69.01	139.26K	405.09K	$544.35K
EUjn…G66n	$68.54	205.26K	342.15K	$547.41K
GPUo…exqm	$68.2	441.74K	107.29K	$549.03K
8QYx…duMt	$67.6	369.68K	140.1K	$509.78K
AcrQ…gN11	$66.76	152.53K	355.98K	$508.51K
35uL…3tWX	$66.02	166.21K	343.36K	$509.57K
6Ere…Bhy6	$65.63	327.48K	211.74K	$539.22K
5uuT…gPwt	$65.34	384.93K	137.81K	$522.74K
6KkS…DZZn	$65.27	346.85K	153.29K	$500.14K
Hgfu…vYhp	$63.72	237.4K	265.17K	$502.57K
4zBe…ZMa9	$63.59	143.61K	344.71K	$488.32K
HsWz…hUjE	$63.52	166.51K	354.12K	$520.62K
9X5u…ian8	$63.2	234.58K	259.8K	$494.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Cz8e…BprR	-	$972.62
Meteora	GxYJ…j32j	-	$4.09

Get API

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?

SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).

What is the current SOULANA/WSOL price?

The most recent on-chain trade price for SOULANA/WSOL on Solana is $0.0...674. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOULANA/WSOL 24h trading volume?

SOULANA/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $478.1.

What is SOULANA?

SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 4bHWbMrzcf8tVgCGWCqea9L9Fh4Pzi5aTXBHsRmaRmAV. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOULANA/WSOL have?

SOULANA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOULANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOULANA/WSOL on Solana. Combined volume is approximately $6.78K. The highest-volume wallet traded approximately $177.11. Use the Top Traders tab to identify whales and track smart money flows.

Is SOULANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOULANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.