SILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SILLY/WSOL pair on Solana.

About SILLY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:04:00SolanaMeteoraSELLSILLY81.06M-0.000471$0.04100
07/04 22:24:00SolanaMeteoraSELLSILLY3.75M-0.000024$0.002009100
07/04 22:24:00SolanaJupiterSELLSILLY3.75M-0.000024$0.002009100-
06/04 08:11:00SolanaMeteoraSELLSILLY26.49M-0.000177$0.01100
06/04 08:11:00SolanaJupiterSELLSILLY26.49M-0.000177$0.01100-
06/04 05:48:00SolanaMeteoraBUYSILLY14.74M-0.0001$0.008189100
06/04 05:48:00SolanaMeteoraSELLSILLY97.31M-0.000737$0.06100
06/04 04:34:00SolanaMeteoraBUYSILLY11.75M-0.0001$0.008205100
06/04 04:34:00SolanaMeteoraSELLSILLY45.97M-0.000411$0.03100
06/04 03:15:00SolanaMeteoraSELLSILLY69.94M-0.000747$0.06100
06/04 03:04:00SolanaMeteoraBUYSILLY640.14M-0.00574$0.47900
06/04 03:04:00SolanaMeteoraSELLSILLY1.23B-14.53$1.19K500
06/04 02:41:00SolanaMeteoraBUYSILLY340.8K-21.43$1.77K28300
06/04 02:41:00SolanaMeteoraSELLSILLY715.42K-43.48$3.58K35900
06/04 02:40:00SolanaMeteoraSELLSILLY770.46K-62.82$5.18K51900
06/04 02:40:00SolanaMeteoraBUYSILLY256.11K-16.9$1.39K29200
06/04 02:39:00SolanaMeteoraBUYSILLY249.84K-31.53$2.6K1100
06/04 02:39:00SolanaMeteoraSELLSILLY367.15K-46.06$3.8K52200
06/04 02:38:00SolanaMeteoraSELLSILLY402.9-0.05$4.1650400
06/04 02:38:00SolanaMeteoraBUYSILLY89.03K-11.28$929.79300
06/04 02:37:00SolanaMeteoraBUYSILLY230.44K-28.28$2.33K1200
06/04 02:37:00SolanaMeteoraSELLSILLY278.14K-34.11$2.81K51300
06/04 02:36:00SolanaMeteoraSELLSILLY213.05K-19.84$1.64K52600
06/04 02:36:00SolanaMeteoraBUYSILLY498.9K-50.85$4.19K22300
06/04 02:35:00SolanaMeteoraBUYSILLY61.36K-5.49$452.6446400
06/04 02:35:00SolanaMeteoraSELLSILLY530.15-0.05$3.9948400
06/04 02:34:00SolanaMeteoraSELLSILLY333.61K-28.49$2.35K51000
06/04 02:34:00SolanaMeteoraBUYSILLY397.71K-33.94$2.8K41600
06/04 02:33:00SolanaMeteoraBUYSILLY498.22K-32.67$2.69K37100
06/04 02:33:00SolanaMeteoraSELLSILLY729.43-0.05$4.149300
06/04 02:32:00SolanaMeteoraBUYSILLY773.88K-31.4$2.59K42200
06/04 02:32:00SolanaMeteoraSELLSILLY1.16K-0.05$4.1549700
06/04 02:31:00SolanaMeteoraBUYSILLY684.42K-21.23$1.75K43200
06/04 02:31:00SolanaMeteoraSELLSILLY552.87K-17.25$1.42K49700
06/04 02:30:00SolanaMeteoraSELLSILLY1.59M-52.92$4.36K48100
06/04 02:30:00SolanaMeteoraBUYSILLY762.98K-21.95$1.81K42900
06/04 02:29:00SolanaMeteoraSELLSILLY638.2K-25.81$2.12K51100
06/04 02:29:00SolanaMeteoraBUYSILLY1.01M-41.89$3.45K37400
06/04 02:28:00SolanaMeteoraSELLSILLY1.66K-0.05$4.1750100
06/04 02:28:00SolanaMeteoraBUYSILLY919.65K-26.86$2.21K40300
06/04 02:27:00SolanaMeteoraBUYSILLY2.3M-32.48$2.67K39400
06/04 02:27:00SolanaMeteoraSELLSILLY6.98K-0.08$6.6649600
06/04 02:26:00SolanaMeteoraBUYSILLY1.08M-9.1$748.9244600
06/04 02:26:00SolanaMeteoraSELLSILLY346.15K-3.26$268.1549900
06/04 02:25:00SolanaMeteoraBUYSILLY1.01M-6.97$573.9441200
06/04 02:25:00SolanaMeteoraSELLSILLY791.18K-5.42$446.2247400
06/04 02:24:00SolanaMeteoraBUYSILLY2.34M-16.8$1.38K41600
06/04 02:24:00SolanaMeteoraSELLSILLY3.05M-21.99$1.81K50400
06/04 02:23:00SolanaMeteoraBUYSILLY3.04M-34.29$2.82K34500
06/04 02:23:00SolanaMeteoraSELLSILLY3.96M-43.1$3.55K52100

SILLY/WSOL FAQ

Frequently asked questions about the SILLY/WSOL trading pair on Solana

What is the SILLY/WSOL trading pair?
SILLY/WSOL is a DEX trading pair on Solana where SILLY (Sillycoin) is swapped against WSOL (Wrapped Solana).
What is SILLY?
SILLY (Sillycoin) is the base token in the SILLY/WSOL trading pair on Solana. Its contract address is 4bGNohcRo8UmCpKG1KmQoYKAQdhwJfmicAKpTu8MntWj. View full SILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SILLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SILLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.