WATER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/WSOL pair on Solana.

About WATER/WSOL

Base tokenWATER (Watercoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:55:00SolanaPumpswapSELLWATER
WSOL
1.04M-0.02$1.82100
CvjJ…7Wih
11/04 02:33:00SolanaPumpswapSELLWATER
WSOL
18.73M-0.4$33.63100
CvjJ…7Wih
09/04 09:57:00SolanaPumpswapBUYWATER
WSOL
10.48M-0.23$18.74100
CvjJ…7Wih
08/04 18:43:00SolanaPumpswapSELLWATER
WSOL
4.56M-0.1$8.03100
CvjJ…7Wih
06/04 23:52:00SolanaPumpswapSELLWATER
WSOL
34.69M-0.77$61.74100
CvjJ…7Wih
04/04 11:38:00SolanaPumpswapSELLWATER
WSOL
1.43M-0.03$2.66200
CvjJ…7Wih
04/04 08:38:00SolanaPumpswapSELLWATER
WSOL
47.43M-1.16$92.88300
CvjJ…7Wih
04/04 08:31:00SolanaPumpswapSELLWATER
WSOL
8.64M-0.23$18.09100
CvjJ…7Wih
04/04 07:36:00SolanaPumpswapSELLWATER
WSOL
7.15M-0.19$15.31100
CvjJ…7Wih
04/04 07:34:00SolanaPumpswapSELLWATER
WSOL
5.29M-0.14$11.5100
CvjJ…7Wih
04/04 07:01:00SolanaPumpswapBUYWATER
WSOL
1.43M-0.04$3.17200
CvjJ…7Wih
04/04 07:01:00SolanaPumpswapSELLWATER
WSOL
3.28M-0.09$7.19100
CvjJ…7Wih
04/04 06:56:00SolanaPumpswapSELLWATER
WSOL
6.68M-0.18$14.86100
CvjJ…7Wih
04/04 06:25:00SolanaPumpswapSELLWATER
WSOL
2.05M-0.06$4.6100
CvjJ…7Wih
04/04 06:16:00SolanaPumpswapBUYWATER
WSOL
80.52M-2.07$166.49900
CvjJ…7Wih
04/04 06:16:00SolanaPumpswapSELLWATER
WSOL
144.48M-3.99$320.81100
CvjJ…7Wih
01/04 14:04:00SolanaPumpswapSELLWATER
WSOL
1.2M-0.04$3.3100
CvjJ…7Wih
31/03 13:37:00SolanaPumpswapSELLWATER
WSOL
9.4M-0.32$25.86100
CvjJ…7Wih
31/03 06:30:00SolanaOKXSELLWATER
WSOL
706.29-0.000024$0.00199100-
31/03 06:30:00SolanaPumpswapSELLWATER
WSOL
706.29-0.000024$0.002008100
CvjJ…7Wih
30/03 21:58:00SolanaPumpswapSELLWATER
WSOL
52.47M-1.93$160.74200
CvjJ…7Wih
30/03 21:48:00SolanaPumpswapBUYWATER
WSOL
52.47M-1.96$162.8200
CvjJ…7Wih
30/03 07:56:00SolanaPumpswapSELLWATER
WSOL
55.46M-1.97$164.46200
CvjJ…7Wih
29/03 22:46:00SolanaPumpswapSELLWATER
WSOL
2.13M-0.08$6.36100
CvjJ…7Wih
29/03 20:56:00SolanaPumpswapSELLWATER
WSOL
90M-3.58$292.62400
CvjJ…7Wih
29/03 12:59:00SolanaPumpswapSELLWATER
WSOL
3.69M-0.16$12.94200
CvjJ…7Wih
29/03 06:46:00SolanaPumpswapSELLWATER
WSOL
24.65M-1.1$90.39100
CvjJ…7Wih
29/03 03:15:00SolanaPumpswapSELLWATER
WSOL
1.76M-0.08$6.75200
CvjJ…7Wih
29/03 00:23:00SolanaPumpswapBUYWATER
WSOL
2.13M-0.1$8.15100
CvjJ…7Wih
28/03 23:34:00SolanaPumpswapSELLWATER
WSOL
4.32M-0.2$16.44100
CvjJ…7Wih
28/03 23:05:00SolanaPumpswapBUYWATER
WSOL
1.24M-0.06$4.79100
CvjJ…7Wih
28/03 22:55:00SolanaPumpswapSELLWATER
WSOL
17.93M-0.86$71.1100
CvjJ…7Wih
28/03 20:37:00SolanaPumpswapSELLWATER
WSOL
33.95M-1.78$148.16200
CvjJ…7Wih
28/03 20:04:00SolanaPumpswapBUYWATER
WSOL
9.54M-0.53$43.93100
CvjJ…7Wih
28/03 19:33:00SolanaPumpswapBUYWATER
WSOL
34.76M-1.78$148.2100
CvjJ…7Wih
28/03 17:03:00SolanaPumpswapSELLWATER
WSOL
186.15K-0.00888$0.74100
CvjJ…7Wih
28/03 15:48:00SolanaPumpswapSELLWATER
WSOL
16.09M-0.79$66.04100
CvjJ…7Wih
28/03 14:28:00SolanaJupiterSELLWATER
WSOL
933.37K-0.05$3.91200-
28/03 14:28:00SolanaPumpswapSELLWATER
WSOL
933.37K-0.05$3.91200
CvjJ…7Wih
28/03 14:14:00SolanaPumpswapSELLWATER
WSOL
15.03M-0.78$64.7100
CvjJ…7Wih
28/03 14:10:00SolanaPumpswapBUYWATER
WSOL
1.84M-0.1$8.22100
CvjJ…7Wih
28/03 06:01:00SolanaPumpswapSELLWATER
WSOL
4.54M-0.24$20.05100
CvjJ…7Wih
28/03 04:58:00SolanaPumpswapSELLWATER
WSOL
9.7M-0.52$43.32200
CvjJ…7Wih
28/03 04:56:00SolanaPumpswapSELLWATER
WSOL
11.08M-0.61$50.36400
CvjJ…7Wih
28/03 04:47:00SolanaPumpswapSELLWATER
WSOL
5.46M-0.31$25.31100
CvjJ…7Wih
28/03 04:35:00SolanaPumpswapSELLWATER
WSOL
168.18K-0.009538$0.79100
CvjJ…7Wih
28/03 04:26:00SolanaPumpswapSELLWATER
WSOL
120.06K-0.006813$0.56100
CvjJ…7Wih
28/03 04:25:00SolanaPumpswapSELLWATER
WSOL
1.28M-0.07$6.02200
CvjJ…7Wih
28/03 04:21:00SolanaPumpswapSELLWATER
WSOL
30.6M-1.85$152.54300
CvjJ…7Wih
28/03 04:20:00SolanaPumpswapBUYWATER
WSOL
31.86M-1.95$160.97500
CvjJ…7Wih

WATER/WSOL FAQ

Frequently asked questions about the WATER/WSOL trading pair on Solana

What is the WATER/WSOL trading pair?
WATER/WSOL is a DEX trading pair on Solana where WATER (Watercoin) is swapped against WSOL (Wrapped Solana).
What is WATER?
WATER (Watercoin) is the base token in the WATER/WSOL trading pair on Solana. Its contract address is 4bEYGPz1bXcHCV8hfg2c5BFGiNHtwP7Wot3L1eVipump. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WATER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WATER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WATER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WATER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.