AIFRUITS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUITS/WSOL pair on Solana.

About AIFRUITS/WSOL

Base tokenAIFRUITS (AI Fruits)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AIFRUITS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3bHo…4JVk
-$33.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 51m 20s agoSolanaMeteoraSELLAIFRUITS
WSOL
761.35K-0.02$1.8100
3bHo…4JVk
10/04 10:52:00SolanaMeteoraSELLAIFRUITS
WSOL
1.78M-0.05$4.28200
3bHo…4JVk
10/04 02:54:00SolanaMeteoraSELLAIFRUITS
WSOL
701.7K-0.02$1.68100
3bHo…4JVk
10/04 00:34:00SolanaMeteoraSELLAIFRUITS
WSOL
13.84M-0.4$33.57300
3bHo…4JVk
09/04 23:19:00SolanaMeteoraSELLAIFRUITS
WSOL
5.73M-0.17$14.2300
3bHo…4JVk
09/04 23:19:00SolanaMeteoraBUYAIFRUITS
WSOL
5.73M-0.17$14.49200
3bHo…4JVk
09/04 23:07:00SolanaMeteoraBUYAIFRUITS
WSOL
34.81M-1.08$90.21200
3bHo…4JVk
09/04 23:07:00SolanaMeteoraSELLAIFRUITS
WSOL
34.81M-1.06$88.42100
3bHo…4JVk
09/04 22:48:00SolanaMeteoraSELLAIFRUITS
WSOL
5.45M-0.16$13.59100
3bHo…4JVk
09/04 22:47:00SolanaMeteoraSELLAIFRUITS
WSOL
51.33M-1.6$134.26500
3bHo…4JVk
09/04 22:47:00SolanaJupiterSELLAIFRUITS
WSOL
87.71K-0.00268$0.23100-
09/04 22:46:00SolanaJupiterSELLAIFRUITS
WSOL
86.4K-0.002804$0.24100-
09/04 22:46:00SolanaMeteoraSELLAIFRUITS
WSOL
86.4K-0.002804$0.24100
3bHo…4JVk
09/04 22:45:00SolanaJupiterBUYAIFRUITS
WSOL
261.83K-0.01$0.84100-
09/04 22:45:00SolanaMeteoraSELLAIFRUITS
WSOL
338.97M-13.82$1.16K1700
3bHo…4JVk
09/04 22:45:00SolanaMeteoraBUYAIFRUITS
WSOL
229.71M-10.11$850.782400
3bHo…4JVk
09/04 22:44:00SolanaMeteoraSELLAIFRUITS
WSOL
184.91M-8.39$705.811300
3bHo…4JVk
09/04 22:44:00SolanaMeteoraBUYAIFRUITS
WSOL
279.9M-12.07$1.02K1600
3bHo…4JVk
09/04 22:43:00SolanaMeteoraBUYAIFRUITS
WSOL
71.22M-2.28$191.56300
3bHo…4JVk
09/04 21:16:00SolanaMeteoraSELLAIFRUITS
WSOL
28.25M-0.85$72.04100
3bHo…4JVk
09/04 09:12:00SolanaMeteoraSELLAIFRUITS
WSOL
49.54M-1.6$131.78200
3bHo…4JVk
09/04 07:39:00SolanaMeteoraSELLAIFRUITS
WSOL
1.83M-0.06$5.08100
3bHo…4JVk
09/04 05:35:00SolanaMeteoraSELLAIFRUITS
WSOL
52.59M-1.86$152.72100
3bHo…4JVk
09/04 05:10:00SolanaMeteoraBUYAIFRUITS
WSOL
49.54M-1.79$146.91200
3bHo…4JVk
09/04 04:48:00SolanaMeteoraSELLAIFRUITS
WSOL
1.12M-0.04$3.11100
3bHo…4JVk
09/04 02:17:00SolanaMeteoraSELLAIFRUITS
WSOL
14.43M-0.5$40.88100
3bHo…4JVk
09/04 00:22:00SolanaMeteoraSELLAIFRUITS
WSOL
5.47M-0.19$15.81100
3bHo…4JVk
09/04 00:07:00SolanaMeteoraSELLAIFRUITS
WSOL
3.13M-0.11$9.11100
3bHo…4JVk
09/04 00:05:00SolanaMeteoraBUYAIFRUITS
WSOL
3.13M-0.11$9.29100
3bHo…4JVk
08/04 23:53:00SolanaMeteoraSELLAIFRUITS
WSOL
10.79M-0.38$31.5200
3bHo…4JVk
08/04 23:51:00SolanaMeteoraBUYAIFRUITS
WSOL
5.39M-0.19$16.07100
3bHo…4JVk
08/04 23:46:00SolanaMeteoraSELLAIFRUITS
WSOL
801.69K-0.03$2.33100
3bHo…4JVk
08/04 23:46:00SolanaJupiterSELLAIFRUITS
WSOL
801.69K-0.03$2.33100-
08/04 23:13:00SolanaMeteoraBUYAIFRUITS
WSOL
5.52M-0.2$16.35200
3bHo…4JVk
08/04 23:04:00SolanaMeteoraSELLAIFRUITS
WSOL
15.58M-0.55$45.75100
3bHo…4JVk
08/04 22:53:00SolanaMeteoraSELLAIFRUITS
WSOL
14.07M-0.51$42.49100
3bHo…4JVk
08/04 22:48:00SolanaMeteoraSELLAIFRUITS
WSOL
24.69M-0.93$77.21100
3bHo…4JVk
08/04 22:47:00SolanaMeteoraBUYAIFRUITS
WSOL
52.59M-1.98$163.7200
3bHo…4JVk
08/04 22:46:00SolanaMeteoraSELLAIFRUITS
WSOL
8.94M-0.32$26.22100
3bHo…4JVk
08/04 22:45:00SolanaMeteoraSELLAIFRUITS
WSOL
64.29M-2.44$201.54200
3bHo…4JVk
08/04 22:45:00SolanaMeteoraBUYAIFRUITS
WSOL
24.69M-0.99$81.85100
3bHo…4JVk
08/04 22:43:00SolanaMeteoraSELLAIFRUITS
WSOL
615.59K-0.02$1.96100
3bHo…4JVk
08/04 22:40:00SolanaJupiterBUYAIFRUITS
WSOL
761.35K-0.03$2.47100-
08/04 22:40:00SolanaMeteoraBUYAIFRUITS
WSOL
761.35K-0.03$2.47100
3bHo…4JVk
08/04 22:38:00SolanaMeteoraSELLAIFRUITS
WSOL
7.61M-0.29$24.34100
3bHo…4JVk
08/04 22:36:00SolanaMeteoraSELLAIFRUITS
WSOL
1.62M-0.06$5.24100
3bHo…4JVk
08/04 22:36:00SolanaJupiterSELLAIFRUITS
WSOL
1.62M-0.06$5.24100-
08/04 22:35:00SolanaMeteoraBUYAIFRUITS
WSOL
13.84M-0.54$45.02300
3bHo…4JVk
08/04 22:33:00SolanaMeteoraBUYAIFRUITS
WSOL
2.55M-0.1$8.19100
3bHo…4JVk
08/04 22:32:00SolanaMeteoraSELLAIFRUITS
WSOL
24.71M-0.95$78.85100
3bHo…4JVk

AIFRUITS/WSOL FAQ

Frequently asked questions about the AIFRUITS/WSOL trading pair on Solana

What is the AIFRUITS/WSOL trading pair?
AIFRUITS/WSOL is a DEX trading pair on Solana where AIFRUITS (AI Fruits) is swapped against WSOL (Wrapped Solana).
What is AIFRUITS?
AIFRUITS (AI Fruits) is the base token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is 4b98hB4VV4AS6n9YDt5bBmsXMYX87nU2oYzpfCQaBAGS. View full AIFRUITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AIFRUITS/WSOL have?
AIFRUITS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AIFRUITS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIFRUITS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIFRUITS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUITS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.