4b4R…WEd3/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4b4R…WEd3/So11…1112 pair on Solana.

About 4b4R…WEd3/So11…1112

Base token4b4R…WEd3
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 00:31:00SolanaMeteoraSELLQuantumAI10.75K-0.000008$0.000656100
01/04 00:31:00SolanaJupiterSELLQuantumAI10.75K-0.000008$0.000656100-
31/03 20:44:00SolanaMeteoraSELLQuantumAI0.07-0.000002$0.000141100
31/03 20:43:00SolanaMeteoraSELLQuantumAI0.28-0.00009$0.007511100
31/03 17:19:00SolanaMeteoraBUYQuantumAI21.51K-0.00085$0.07200
31/03 17:19:00SolanaMeteoraSELLQuantumAI10.76K-0.00075$0.06100
31/03 15:49:00SolanaMeteoraSELLQuantumAI483.2M-251.55$20.34K5800
31/03 15:49:00SolanaMeteoraBUYQuantumAI485.75M-252.91$20.45K6300
31/03 15:49:00SolanaJupiterSELLQuantumAI10.73K-0.000027$0.002192100-
31/03 15:49:00SolanaJupiterBUYQuantumAI0.02-0.000015$0.001213100-
31/03 15:48:00SolanaMeteoraSELLQuantumAI676.76M-356.6$28.83K7900
31/03 15:48:00SolanaMeteoraBUYQuantumAI686.8M-361.76$29.25K8200
31/03 15:47:00SolanaMeteoraBUYQuantumAI697.84M-355.76$28.76K8000
31/03 15:47:00SolanaMeteoraSELLQuantumAI698.53M-356.08$28.79K7900
31/03 15:46:00SolanaMeteoraSELLQuantumAI704.55M-364.57$29.47K8000
31/03 15:46:00SolanaMeteoraBUYQuantumAI702.55M-363.6$29.39K8300
31/03 15:45:00SolanaMeteoraBUYQuantumAI716.7M-368.75$29.81K8100
31/03 15:45:00SolanaMeteoraSELLQuantumAI719.31M-370.04$29.91K7800
31/03 15:44:00SolanaMeteoraSELLQuantumAI677.55M-347.17$28.07K7200
31/03 15:44:00SolanaMeteoraBUYQuantumAI685.52M-351.23$28.39K7900
31/03 15:43:00SolanaMeteoraBUYQuantumAI717.15M-367.96$29.75K8300
31/03 15:43:00SolanaMeteoraSELLQuantumAI718.27M-368.48$29.79K7700
31/03 15:42:00SolanaMeteoraBUYQuantumAI723.87M-368.42$29.78K8100
31/03 15:42:00SolanaMeteoraSELLQuantumAI720.23M-366.57$29.63K8200
31/03 15:41:00SolanaMeteoraBUYQuantumAI740.16M-366.85$29.66K8200
31/03 15:41:00SolanaMeteoraSELLQuantumAI731.61M-362.62$29.31K7900
31/03 15:40:00SolanaMeteoraBUYQuantumAI701.81M-345.59$27.94K8000
31/03 15:40:00SolanaMeteoraSELLQuantumAI701.04M-345.18$27.91K7200
31/03 15:39:00SolanaMeteoraBUYQuantumAI767.82M-371.52$30.03K8400
31/03 15:39:00SolanaMeteoraSELLQuantumAI763.29M-369.3$29.85K7800
31/03 15:38:00SolanaMeteoraSELLQuantumAI711.31M-346.66$28.03K7300
31/03 15:38:00SolanaMeteoraBUYQuantumAI716.62M-349.22$28.23K8000
31/03 15:37:00SolanaMeteoraSELLQuantumAI761.8M-365.97$29.59K7600
31/03 15:37:00SolanaMeteoraBUYQuantumAI762.34M-366.26$29.61K8500
31/03 15:36:00SolanaMeteoraBUYQuantumAI702.53M-336.37$27.19K7600
31/03 15:36:00SolanaMeteoraSELLQuantumAI719.33M-344.43$27.84K7200
31/03 15:35:00SolanaMeteoraSELLQuantumAI695.16M-338.81$27.39K7500
31/03 15:35:00SolanaMeteoraBUYQuantumAI720.89M-351.11$28.38K7900
31/03 15:34:00SolanaMeteoraBUYQuantumAI758.91M-360.45$29.14K8400
31/03 15:34:00SolanaMeteoraSELLQuantumAI772.31M-366.7$29.64K7900
31/03 15:33:00SolanaMeteoraSELLQuantumAI745.49M-360.71$29.16K7600
31/03 15:33:00SolanaMeteoraBUYQuantumAI755.81M-365.61$29.56K8200
31/03 15:32:00SolanaMeteoraSELLQuantumAI768.6M-352.89$28.53K7700
31/03 15:32:00SolanaMeteoraBUYQuantumAI777.61M-357.07$28.87K8000
31/03 15:31:00SolanaMeteoraSELLQuantumAI762.33M-355.52$28.74K7800
31/03 15:31:00SolanaMeteoraBUYQuantumAI757.45M-353.33$28.56K8100
31/03 15:30:00SolanaMeteoraSELLQuantumAI779.47M-363.29$29.37K7600
31/03 15:30:00SolanaMeteoraBUYQuantumAI780.28M-363.7$29.4K8200
31/03 15:29:00SolanaMeteoraSELLQuantumAI764.21M-354.81$28.85K7600
31/03 15:29:00SolanaMeteoraBUYQuantumAI775.18M-359.8$29.26K8300

4b4R…WEd3/So11…1112 FAQ

Frequently asked questions about the 4b4R…WEd3/So11…1112 trading pair on Solana

What is the 4b4R…WEd3/So11…1112 trading pair?
4b4R…WEd3/So11…1112 is a DEX trading pair on Solana where 4b4R…WEd3 is swapped against So11…1112.
What is 4b4R…WEd3?
4b4R…WEd3 is the base token in the 4b4R…WEd3/So11…1112 trading pair on Solana. Its contract address is 4b4RhTkYAAjMYriB3bXPG9zfepRoRsxJUwxNhzerWEd3. View full 4b4R…WEd3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4b4R…WEd3/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4b4R…WEd3/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4b4R…WEd3/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4b4R…WEd3/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4b4R…WEd3/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.