MR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MR/SOL pair on Solana.

About MR/SOL

Base tokenMR (Meme Rider)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MR/SOL

Total volume$3,233

Buy volume$954 (23 trades)

Sell volume$2,279 (27 trades)

Avg trade size$65

Largest trade$919

Latest price$0.0...605927

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 26s ago	$0.0...605927	SELL	0.01SOL	$1.08	Pumpfun	BDzs…pz2b
6h 15m 4s ago	$0.0...609554	SELL	0.03SOL	$3.23	Pumpfun	BDzs…pz2b
6h 15m 5s ago	$0.0...757932	SELL	0.01SOL	$0.98	Pumpfun	BDzs…pz2b
6h 15m 6s ago	$0.000001	SELL	0.03SOL	$2.5	Pumpfun	BDzs…pz2b
6h 15m 7s ago	$0.0...874328	BUY	0.02SOL	$1.7	Pumpfun	BDzs…pz2b
6h 15m 7s ago	$0.000001	SELL	0.02SOL	$2.04	Pumpfun	BDzs…pz2b
6h 15m 8s ago	$0.000001	SELL	0.006958SOL	$0.68	Pumpfun	BDzs…pz2b
6h 15m 9s ago	$0.000001	BUY	0.001771SOL	$0.17	Pumpfun	BDzs…pz2b
6h 15m 9s ago	$0.000002	SELL	0.03SOL	$3.21	Pumpfun	BDzs…pz2b
6h 15m 10s ago	$0.000002	SELL	0.07SOL	$6.7	Pumpfun	BDzs…pz2b
6h 15m 10s ago	$0.000002	BUY	0.03SOL	$2.53	Pumpfun	BDzs…pz2b
6h 15m 10s ago	$0.000002	SELL	0.01SOL	$1.36	Pumpfun	BDzs…pz2b
6h 15m 11s ago	$0.000002	BUY	0.04SOL	$3.83	Pumpfun	BDzs…pz2b
6h 15m 12s ago	$0.000002	SELL	0.03SOL	$3.34	Pumpfun	BDzs…pz2b
6h 15m 12s ago	$0.000002	SELL	0.03SOL	$3.33	Pumpfun	BDzs…pz2b
6h 15m 14s ago	$0.000003	SELL	0.06SOL	$6.04	Pumpfun	BDzs…pz2b
6h 15m 15s ago	$0.000002	BUY	0.08SOL	$7.61	Pumpfun	BDzs…pz2b
6h 15m 15s ago	$0.000002	BUY	0.05SOL	$4.76	Pumpfun	BDzs…pz2b
6h 15m 15s ago	$0.000002	BUY	0.03SOL	$2.48	Pumpfun	BDzs…pz2b
6h 15m 16s ago	$0.000002	BUY	0.008178SOL	$0.8	Pumpfun	BDzs…pz2b
6h 15m 16s ago	$0.000002	SELL	0.2SOL	$19.11	Pumpfun	BDzs…pz2b
6h 15m 17s ago	$0.000002	SELL	0.05SOL	$4.48	Pumpfun	BDzs…pz2b
6h 15m 18s ago	$0.000002	BUY	0.03SOL	$2.64	Pumpfun	BDzs…pz2b
6h 15m 18s ago	$0.000002	BUY	0.03SOL	$2.46	Pumpfun	BDzs…pz2b
6h 15m 19s ago	$0.000002	SELL	0.07SOL	$7.29	Pumpfun	BDzs…pz2b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iQD…LkJ5	$2.25K	343.11M	343.11M	$686.22M
BwWK…de6s	$2.25K	211.03M	278.79M	$489.82M
FtA2…Ctbo	$46.02	11.11M	11.11M	$22.21M
7EJB…MPJr	$19.55	6.55M	6.55M	$13.1M
7JFp…F4uu	$5.95	1.79M	1.79M	$3.57M
T33u…3EXZ	$0.000004	1.36	0	$1.36

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BDzs…pz2b	-	$0.19

Get API

MR/SOL FAQ

Frequently asked questions about the MR/SOL trading pair on Solana

What is the MR/SOL trading pair?

MR/SOL is a DEX trading pair on Solana where MR (Meme Rider) is swapped against SOL (Solana).

What is the current MR/SOL price?

The most recent on-chain trade price for MR/SOL on Solana is $0.0...605927. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MR/SOL 24h trading volume?

MR/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.23K.

What is MR?

MR (Meme Rider) is the base token in the MR/SOL trading pair on Solana. Its contract address is 4azAUdGHxg3LiA9ER4f8vPBSFP8cPiVu2eMczYLRpump. View full MR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MR/SOL have?

MR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MR/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded MR/SOL on Solana. Combined volume is approximately $4.57K. The highest-volume wallet traded approximately $2.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is MR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.