4avN…SQuj/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4avN…SQuj/So11…1112 pair on Solana.

About 4avN…SQuj/So11…1112

Base token4avN…SQuj
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 06:51:00SolanaPumpswapBUYOrange304.51M-676.46$61.12K10400
24/03 06:51:00SolanaPumpswapSELLOrange306.09M-676.25$61.1K10400
24/03 06:50:00SolanaPumpswapSELLOrange342.7M-755.75$68.29K11700
24/03 06:50:00SolanaPumpswapBUYOrange344.67M-764.27$69.06K11700
24/03 06:49:00SolanaPumpswapBUYOrange353.33M-782.91$70.74K14800
24/03 06:49:00SolanaPumpswapSELLOrange355.6M-783.58$70.8K12000
24/03 06:48:00SolanaPumpswapBUYOrange82.5M-183.45$16.58K3400
24/03 06:48:00SolanaPumpswapSELLOrange83.42M-184.47$16.67K2800
24/03 06:47:00SolanaPumpswapSELLOrange256.75M-560.13$50.61K8700
24/03 06:47:00SolanaPumpswapBUYOrange260.24M-570.77$51.57K10500
24/03 06:46:00SolanaPumpswapSELLOrange20.33M-43.78$3.96K700
24/03 06:46:00SolanaPumpswapBUYOrange21.55M-46.64$4.21K1000
24/03 06:45:00SolanaPumpswapBUYOrange316.23M-683.99$61.8K13000
24/03 06:45:00SolanaPumpswapSELLOrange315.57M-678.83$61.34K10500
24/03 06:44:00SolanaPumpswapSELLOrange338.06M-721.86$65.22K11100
24/03 06:44:00SolanaPumpswapBUYOrange339.26M-728.39$65.81K14300
24/03 06:43:00SolanaPumpswapBUYOrange355.39M-755.48$68.26K14100
24/03 06:43:00SolanaPumpswapSELLOrange355M-750.51$67.81K11500
24/03 06:42:00SolanaPumpswapSELLOrange361.34M-751.14$67.87K11600
24/03 06:42:00SolanaPumpswapBUYOrange367.68M-768.61$69.45K15300
24/03 06:41:00SolanaPumpswapBUYOrange370.02M-754.69$68.19K13500
24/03 06:41:00SolanaPumpswapSELLOrange361.29M-732.77$66.21K11400
24/03 06:40:00SolanaPumpswapSELLOrange370.65M-741.92$67.04K11400
24/03 06:40:00SolanaPumpswapBUYOrange374.22M-753.16$68.05K14300
24/03 06:39:00SolanaPumpswapSELLOrange375.1M-743.59$67.19K11400
24/03 06:39:00SolanaPumpswapBUYOrange374.1M-745.7$67.38K14200
24/03 06:38:00SolanaPumpswapSELLOrange378.34M-748.76$67.66K11500
24/03 06:38:00SolanaPumpswapBUYOrange379.08M-754.36$68.16K14500
24/03 06:37:00SolanaPumpswapBUYOrange399.48M-784.65$70.9K14900
24/03 06:37:00SolanaPumpswapSELLOrange395.33M-772.25$69.78K11900
24/03 06:36:00SolanaPumpswapBUYOrange390.98M-768.12$69.4K15100
24/03 06:36:00SolanaPumpswapSELLOrange394.98M-771.69$69.73K11900
24/03 06:35:00SolanaPumpswapBUYOrange379.45M-745.5$67.36K14600
24/03 06:35:00SolanaPumpswapSELLOrange374.47M-731.79$66.12K11400
24/03 06:34:00SolanaPumpswapSELLOrange384.28M-745.5$67.36K11400
24/03 06:34:00SolanaPumpswapBUYOrange381.33M-743.88$67.21K14700
24/03 06:33:00SolanaJupiterSELLOrange7.95K-0.02$1.37100-
24/03 06:33:00SolanaPumpswapBUYOrange395.33M-761.19$68.78K14100
24/03 06:33:00SolanaPumpswapSELLOrange390.43M-747.64$67.55K11600
24/03 06:32:00SolanaPumpswapBUYOrange414.55M-785.07$70.94K14200
24/03 06:32:00SolanaPumpswapSELLOrange409.28M-770.86$69.65K11900
24/03 06:31:00SolanaPumpswapSELLOrange424.85M-800.99$72.37K12100
24/03 06:31:00SolanaPumpswapBUYOrange417.25M-791.04$71.48K15500
24/03 06:31:00SolanaJupiterBUYOrange7.95K-0.02$1.36100-
24/03 06:30:00SolanaPumpswapSELLOrange408.35M-774.27$69.96K12100
24/03 06:30:00SolanaJupiterSELLOrange8.08K-0.02$1.38100-
24/03 06:30:00SolanaPumpswapBUYOrange409.92M-781.51$70.61K15300
24/03 06:29:00SolanaPumpswapBUYOrange412.51M-775.72$70.06K14900
24/03 06:29:00SolanaPumpswapSELLOrange407.89M-762.87$68.9K11700
24/03 06:28:00SolanaPumpswapBUYOrange401.87M-743.86$67.19K13800

4avN…SQuj/So11…1112 FAQ

Frequently asked questions about the 4avN…SQuj/So11…1112 trading pair on Solana

What is the 4avN…SQuj/So11…1112 trading pair?
4avN…SQuj/So11…1112 is a DEX trading pair on Solana where 4avN…SQuj is swapped against So11…1112.
What is 4avN…SQuj?
4avN…SQuj is the base token in the 4avN…SQuj/So11…1112 trading pair on Solana. Its contract address is 4avNmLPaKfyHWkHgFpEhMh5d3w16zSkhhTiDVkGLSQuj. View full 4avN…SQuj analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4avN…SQuj/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4avN…SQuj/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4avN…SQuj/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4avN…SQuj/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4avN…SQuj/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.