Geekcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geekcoin/SOL pair on Solana.

About Geekcoin/SOL

Base tokenGeekcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Geekcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Geekcoin/SOL

Total volume$1,154

Buy volume$194 (14 trades)

Sell volume$960 (36 trades)

Avg trade size$23

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.8% · Sell 83.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 49m 4s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfun	9tCJ…2nDv
8h 51m 41s ago	$0.000002	SELL	0.00094SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 51m 45s ago	$0.000002	SELL	0.24SOL	$20.17	Pumpfun	9tCJ…2nDv
8h 51m 45s ago	$0.000002	SELL	0.36SOL	$30.51	Pumpfun	9tCJ…2nDv
8h 51m 49s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 4s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	9tCJ…2nDv
8h 52m 14s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	9tCJ…2nDv
8h 52m 15s ago	$0.000002	SELL	0.09SOL	$7.95	Pumpfun	9tCJ…2nDv
8h 52m 18s ago	$0.000003	SELL	0.05SOL	$4.66	Pumpfun	9tCJ…2nDv
8h 52m 18s ago	$0.000003	SELL	0.05SOL	$4.61	Pumpfun	9tCJ…2nDv
8h 52m 21s ago	$0.000003	SELL	0.16SOL	$13.47	Pumpfun	9tCJ…2nDv
8h 52m 21s ago	$0.000003	SELL	0.24SOL	$20.77	Pumpfun	9tCJ…2nDv
8h 52m 23s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfun	9tCJ…2nDv
8h 52m 25s ago	$0.000003	SELL	0.12SOL	$10.4	Pumpfun	9tCJ…2nDv
8h 52m 25s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	9tCJ…2nDv
8h 52m 26s ago	$0.000003	SELL	0.13SOL	$11.13	Pumpfun	9tCJ…2nDv
8h 52m 26s ago	$0.000003	SELL	0.43SOL	$36.55	Pumpfun	9tCJ…2nDv
8h 52m 28s ago	$0.000003	BUY	0.04SOL	$3.34	Pumpfun	9tCJ…2nDv
8h 52m 28s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	9tCJ…2nDv
8h 52m 29s ago	$0.000003	SELL	0.03SOL	$2.25	Pumpfun	9tCJ…2nDv
8h 52m 29s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.75SOL	$63.84	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.52SOL	$44.6	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.5SOL	$42.89	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.27SOL	$22.9	Pumpfun	9tCJ…2nDv
8h 52m 30s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.25SOL	$21.46	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.24SOL	$20.73	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.55SOL	$46.79	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.54SOL	$46.41	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.63SOL	$53.61	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	BUY	0.05SOL	$4.48	Pumpfun	9tCJ…2nDv
8h 52m 31s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	9tCJ…2nDv
8h 52m 32s ago	$0.000004	SELL	0.96SOL	$81.81	Pumpfun	9tCJ…2nDv
8h 52m 32s ago	$0.000004	SELL	0.69SOL	$58.63	Pumpfun	9tCJ…2nDv
8h 52m 32s ago	$0.000004	SELL	0.62SOL	$52.73	Pumpfun	9tCJ…2nDv
8h 52m 32s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 33s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 33s ago	$0.000004	SELL	0.007824SOL	$0.67	Pumpfun	9tCJ…2nDv
8h 52m 34s ago	$0.000004	BUY	0.67SOL	$57.02	Pumpfun	9tCJ…2nDv
8h 52m 34s ago	$0.000004	BUY	0.69SOL	$59.12	Pumpfun	9tCJ…2nDv
8h 52m 34s ago	$0.000004	BUY	0.6SOL	$51.1	Pumpfun	9tCJ…2nDv
8h 52m 35s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 35s ago	$0.000004	SELL	0.92SOL	$78.5	Pumpfun	9tCJ…2nDv
8h 52m 36s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 36s ago	$0.000004	BUY	0.1SOL	$8.36	Pumpfun	9tCJ…2nDv
8h 52m 36s ago	$0.000004	SELL	0.3SOL	$25.92	Pumpfun	9tCJ…2nDv
8h 52m 36s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	9tCJ…2nDv
8h 52m 36s ago	$0.000004	SELL	1.19SOL	$101.5	Pumpfun	9tCJ…2nDv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DPNP…KLwA	$1.09K	126.24M	126.24M	$252.47M
5s4F…qRNe	$667.98	66.87M	66.87M	$133.75M
6KR7…NeGT	$451.22	39.27M	39.27M	$78.54M
7gEn…Eqiy	$369.17	41.48M	41.48M	$82.96M
rAin…HEWE	$329.43	27.98M	27.98M	$55.96M
28cq…rR9n	$311.48	30.83M	30.83M	$61.65M
2Mic…qeA7	$282.48	42.55M	42.55M	$85.1M
3nDt…C8oC	$261.1	21.07M	21.07M	$42.13M
haqq…QgWq	$256.02	21.26M	21.26M	$42.52M
58Jo…BgPZ	$245.53	15.76M	15.76M	$31.52M
DV39…8NKa	$242.38	15.26M	15.26M	$30.53M
DuuR…NFZW	$239.24	23.39M	23.39M	$46.79M
CRqM…gVcc	$226.92	26.03M	26.03M	$52.07M
Cyv5…sjcp	$221.9	17.11M	17.11M	$34.22M
6Siu…pwsc	$214.4	31.86M	31.86M	$63.71M
B6Y8…iK3Z	$207.85	13.18M	13.18M	$26.36M
5Eb5…G1sA	$206.8	29.69M	29.69M	$59.38M
8EmH…gs8w	$181.46	14.3M	14.3M	$28.6M
J3Sx…wphp	$179.45	11.87M	11.87M	$23.73M
8yzi…a5DU	$178.84	21.53M	21.53M	$43.06M
8CvF…GFwB	$175.42	11.85M	11.85M	$23.7M
JAun…MtYs	$167.82	10.92M	10.92M	$21.83M
GeAy…AgzV	$163.36	19.4M	19.4M	$38.79M
CyBZ…X8MR	$158.42	15.77M	15.77M	$31.53M
9iPs…TAfa	$151.45	14.6M	14.6M	$29.2M
6xzd…BNq7	$142.15	12.33M	12.33M	$24.66M
5fLX…tfmD	$133.53	10.8M	10.8M	$21.6M
3Usz…FBk7	$124.59	15.67M	0	$15.67M
CcuS…C97D	$118.18	10.75M	10.75M	$21.51M
G6A5…L2h6	$112.73	15.65M	15.65M	$31.3M
4Gdy…2num	$108.48	7.84M	7.84M	$15.69M
9vLN…cQbz	$108.06	9.55M	9.55M	$19.1M
EkuP…FGA5	$103.93	8.03M	8.03M	$16.07M
4ZNj…fgdD	$103.82	14.57M	14.57M	$29.13M
5Mmk…BtpF	$97.5	14M	14M	$28M
HoU9…qZP7	$95.57	6.84M	6.84M	$13.69M
C5EM…Jyqw	$93.4	6.66M	6.66M	$13.32M
HjwL…Rxgg	$89.73	6.85M	6.85M	$13.71M
BNwV…zvsR	$89.17	7.99M	7.99M	$15.98M
6tUt…shDm	$85.55	7.09M	7.09M	$14.19M
3N1K…AdiS	$82.3	7.13M	7.13M	$14.26M
9sy1…MBUS	$76.43	6.27M	6.27M	$12.54M
5nsD…ywjn	$73.9	6.42M	6.42M	$12.84M
DuGF…Kygt	$73.44	5.62M	5.62M	$11.24M
64An…pL8i	$71.92	6.99M	6.99M	$13.98M
Fafz…yBN2	$68.71	5.99M	5.99M	$11.98M
3USu…MG5H	$65.02	5.18M	5.18M	$10.36M
F2Ho…TgWX	$64.71	8.4M	8.4M	$16.79M
2SBs…EWUu	$58.35	6.58M	6.58M	$13.16M
Hyz8…7WE6	$37.8	2.41M	2.41M	$4.82M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9tCJ…2nDv	-	$0.17

Get API

Geekcoin/SOL FAQ

Frequently asked questions about the Geekcoin/SOL trading pair on Solana

What is the Geekcoin/SOL trading pair?

Geekcoin/SOL is a DEX trading pair on Solana where Geekcoin is swapped against SOL (Solana).

What is the current Geekcoin/SOL price?

The most recent on-chain trade price for Geekcoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Geekcoin/SOL 24h trading volume?

Geekcoin/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.15K.

What is Geekcoin?

Geekcoin is the base token in the Geekcoin/SOL trading pair on Solana. Its contract address is 4atZR8AUVS3F5YHh1rj6oR83mspsrtLTHxdLdU8ypump. View full Geekcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Geekcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Geekcoin/SOL have?

Geekcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Geekcoin/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded Geekcoin/SOL on Solana. Combined volume is approximately $9.93K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Geekcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Geekcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Geekcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geekcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.